$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (66)
Alle Bereiche
IT-Dienstleistungen (66)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $24.04 —
+2.39
$42.73B — $4.68K — $24.04 — $24.12 — $42.73B — 30.82 $0.78 —
Fujitsu  FJTSF $23.1 —
+3.03
$41.06B — $100 — $23.1 — $23.1 — $41.06B — 29.61 $0.78 —
NTT DATA  NTDTY $27.57 —
-0.63
$38.65B — $322 — $27.57 — $27.82 — $38.65B — 39.37 $0.7 —
Capgemini SE  CGEMY $34.41 —
+0.41
$29.36B — $31.48K — $34.26 — $34.46 — $29.36B — 15.93 $2.16 —
Nomura Research Institute  NRILY $39.61 —
+0.1
$22.65B — $519 — $39.61 — $39.75 — $22.65B — 35.05 $1.13 —
Wise  WIZEY $15.33 —
-2.54
$15.67B — $3.76K — $15.31 — $15.43 — $15.67B — 28.38 $0.54 —
Wise  WPLCF $15.15 —
-0.66
$15.66B — $3.1K — $15.15 — $15.15 — $15.66B — 28.05 $0.54 —
Indra Sistemas  ISMAY $20.66 —
+3.3
$7.26B — $101 — $20 — $20.5 — $7.26B — 22.95 $0.9 —
TravelSky Technology  TSYHF $1.44 —
0
$4.22B — $200 — $1.42 — $1.44 — $4.22B — 14.40 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Banxa  BNXAF $0.4799 —
-2
$22.78M — $27.65K — $0.4799 — $0.51 — $22.78M — 0 -$0.08 —
XTM  XTMIF $0.04 —
-0.26
$8.77M — $80K — $0.04 — $0.04 — $8.77M — 0 -$0.08 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
0
$3.67M — $3.86M — $0.001 — $0.001399 — $3.67M — 0 $0 —
GBT  GTCH $0.0002 —
+100
$3.36M — $688.09M — $0.0001 — $0.0002999 — $3.36M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
-11.11
$2.07M — $1.3M — $0.0008 — $0.0008 — $2.07M — 0.026 $0.03 —
Datametrex AI  DTMXF $0.08999 —
-2.41
$1.87M — $1.18K — $0.08999 — $0.08999 — $1.87M — 0 -$1.53 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $2.61M — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.01 —
+0.69
$782.85K — $10K — $0.01 — $0.01 — $782.85K — 0 $0 —
Value Exchange  VEII $0.01 —
-11.88
$613.36K — $14.38K — $0.01 — $0.02 — $613.36K — 0 -$0.16 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
NEC  NIPNF $27.47 —
+19.96
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.47 $10.81 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$23.5B — $301 — $39.24 — $39.24 — $23.5B — 34.72 $1.13 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.37B — $3.35K — $17.23 — $17.23 — $7.37B — 23.32 $1.79 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
SCSK  SCSKF $15 —
-38.47
$5.65B — $79 — $17.86 — $17.86 — $5.65B — 15.15 $0.99 —
TIS  TISNF $22.53 —
-23.56
$5.19B — $3.02K — $22.26 — $22.26 — $5.19B — 2.44 $9.2 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $14.5 —
+0.28
$4.25B — $17 — $14.5 — $14.5 — $4.25B — 14.64 $0.99 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.2B — $100 — $26.75 — $26.75 — $2.2B — 0 -$2.52 —
Chinasoft  CFTLF $0.79 —
-2.59
$1.97B — $2K — $0.79 — $0.79 — $1.97B — 26.33 $0.03 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $28.5 —
-17.7
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 32.75 $0.87 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Nagarro SE  NGRRF $68.3 —
0
$896.07M — $370 — $67.65 — $68.3 — $896.07M — 18.11 $3.77 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Atos SE  AEXAF $40.57 —
-3.4
$772.29M — $2 — $40.57 — $40.57 — $772.29M — 0.11 $353.49 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Digital China  DCHIF $0.32 —
-14.81
$602.16M — $400 — $0.3599 — $0.3599 — $602.16M — 0 -$0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$272.81M — $196 — $0.39 — $0.39 — $272.81M — 12.86 $0.03 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$264.97M — $100 — $3.75 — $3.75 — $264.97M — 12.49 $0.3 —
Appen  APXYY $0.3599 —
+2.46
$189.99M — $2.73K — $0.3599 — $0.4 — $189.99M — 0 -$0.04 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Kantone  KTHGF $0.04 —
+40
$22.34M — $50K — $0.04 — $0.04 — $22.34M — 0 $0 —
5G Networks  MLBEF $0.05 —
-34.44
$17.77M — $1K — $0.05 — $0.05 — $17.77M — 0 $0 —
Easylink  ESYL $0.003 —
0
$16.79M — $1.5K — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
Blue Horizon Global Capital  MOOIF $0.004 —
+263.64
$5.59M — $2K — $0.004 — $0.004 — $5.59M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.4M — $75K — $0.01 — $0.01 — $2.4M — 0.071 $0.14 —
SEATech Ventures  SEAV $0.02 —
-4.17
$2.13M — $932 — $0.02 — $0.05999 — $2.13M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $45 —
0
$0 — $850 — $43 — $45 — $0 — 1500.00 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen