Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$68.67B
24-Stunden-Volumen
BTC 61.03%     ETH 6.92%
Dominanz

Ergebnisseite 2 für Börse: Tokyo Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Chemikalien (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $2,035 13.74 USD
+2.06
$17.78B 120M USD $8.4K 56.7 USD $2,000 13.5 USD $2,038 13.76 USD $17.78B 120M USD 6.87 $296.11 2 USD
Achilles Corporation  5142.T $1,259 8.5 USD
+2.86
$17.21B 116.15M USD $2.5K 16.88 USD $1,231 8.31 USD $1,272 8.59 USD $17.21B 116.15M USD 0 -$458.2 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,866 19.35 USD
+1.74
$16.63B 112.26M USD $2.3K 15.53 USD $2,859 19.3 USD $2,884 19.47 USD $16.63B 112.26M USD 14.26 $200.85 1.36 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $650 4.39 USD
+3.01
$15.79B 106.61M USD $7.5K 50.63 USD $633 4.27 USD $650 4.39 USD $15.79B 106.61M USD 11.54 $56.29 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $659 4.45 USD
+2.33
$15.7B 106.01M USD $5.1K 34.43 USD $644 4.35 USD $659 4.45 USD $15.7B 106.01M USD 10.88 $60.54 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,664 11.23 USD
+2.21
$15.5B 104.62M USD $15.3K 103.28 USD $1,633 11.02 USD $1,669 11.27 USD $15.5B 104.62M USD 14.62 $113.8 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $327 2.21 USD
+2.83
$14.87B 100.35M USD $32.1K 216.68 USD $319 2.15 USD $327 2.21 USD $14.87B 100.35M USD 58.70 $5.57 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $474 3.2 USD
+1.5
$14.2B 95.87M USD $13.6K 91.8 USD $469 3.17 USD $475 3.21 USD $14.2B 95.87M USD 10.24 $46.28 0.31 USD
Tigers Polymer Corporation  4231.T $704 4.75 USD
+1.44
$14.19B 95.82M USD $27.1K 182.93 USD $694 4.68 USD $708 4.78 USD $14.19B 95.82M USD 7.14 $98.48 0.66 USD
Taoka Chemical Company, Limited  4113.T $983 6.64 USD
+2.93
$14.09B 95.08M USD $28.8K 194.41 USD $956 6.45 USD $984 6.64 USD $14.09B 95.08M USD 11.00 $89.29 0.6 USD
Nitta Gelatin Inc.  4977.T $767 5.18 USD
+0.26
$13.93B 94.06M USD $11.6K 78.3 USD $759 5.12 USD $769 5.19 USD $13.93B 94.06M USD 0 -$94.85 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $624 4.21 USD
0
$13.12B 88.57M USD $400 2.7 USD $621 4.19 USD $624 4.21 USD $13.12B 88.57M USD 10.30 $60.53 0.41 USD
Tanaka Chemical Corporation  4080.T $385 2.6 USD
+4.05
$12.73B 85.92M USD $36.6K 247.06 USD $375 2.53 USD $385 2.6 USD $12.73B 85.92M USD 6.50 $59.2 0.4 USD
Nihon Seiko Co., Ltd.  5729.T $5,200 35.1 USD
+4.42
$12.73B 85.91M USD $4.5K 30.38 USD $4,990 33.68 USD $5,240 35.37 USD $12.73B 85.91M USD 13.43 $386.95 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $356 2.4 USD
+1.13
$12.38B 83.57M USD $27.6K 186.31 USD $352 2.38 USD $358 2.42 USD $12.38B 83.57M USD 7.85 $45.34 0.31 USD
Koei Chemical Company, Limited  4367.T $2,298 15.51 USD
+0.97
$11.24B 75.87M USD $500 3.38 USD $2,298 15.51 USD $2,306 15.57 USD $11.24B 75.87M USD 30.13 $76.25 0.51 USD
SOMAR Corporation  8152.T $5,780 39.02 USD
+1.76
$11.2B 75.63M USD $300 2.03 USD $5,780 39.02 USD $5,780 39.02 USD $11.2B 75.63M USD 5.25 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,425 9.62 USD
+1.06
$10.81B 72.95M USD $900 6.08 USD $1,411 9.52 USD $1,430 9.65 USD $10.81B 72.95M USD 11.25 $126.62 0.85 USD
MORESCO Corporation  5018.T $1,155 7.8 USD
+0.35
$10.59B 71.5M USD $1.3K 8.78 USD $1,152 7.78 USD $1,155 7.8 USD $10.59B 71.5M USD 8.24 $140.08 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,755 25.35 USD
+0.4
$9.89B 66.74M USD $500 3.38 USD $3,750 25.31 USD $3,755 25.35 USD $9.89B 66.74M USD 12.33 $304.44 2.06 USD
Yasuhara Chemical Co.,Ltd.  4957.T $888 5.99 USD
+1.49
$8.1B 54.65M USD $4K 27 USD $860 5.81 USD $888 5.99 USD $8.1B 54.65M USD 12.24 $72.54 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $990 6.68 USD
+1.02
$7.65B 51.67M USD $1.3K 8.78 USD $986 6.66 USD $994 6.71 USD $7.65B 51.67M USD 6.90 $143.47 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $183 1.24 USD
+1.67
$6.9B 46.57M USD $26.8K 180.91 USD $181 1.22 USD $183 1.24 USD $6.9B 46.57M USD 10.86 $16.85 0.11 USD
Mipox Corporation  5381.T $475 3.21 USD
+0.21
$6.76B 45.66M USD $64K 432.02 USD $470 3.17 USD $477 3.22 USD $6.76B 45.66M USD 15.16 $31.33 0.21 USD
Asahipen Corporation  4623.T $1,719 11.6 USD
0
$6.71B 45.27M USD $400 2.7 USD $1,710 11.54 USD $1,719 11.6 USD $6.71B 45.27M USD 10.06 $170.87 1.15 USD
Daishin Chemical Co.,Ltd.  4629.T $1,372 9.26 USD
+2.24
$6.42B 43.32M USD $100 0.68 USD $1,372 9.26 USD $1,372 9.26 USD $6.42B 43.32M USD 12.01 $114.2 0.77 USD
Daito Chemix Corporation  4366.T $575 3.88 USD
0
$6.17B 41.67M USD $700 4.73 USD $563 3.8 USD $581 3.92 USD $6.17B 41.67M USD 0 -$75.09 -0.5 USD
TODA KOGYO CORP.  4100.T $1,025 6.92 USD
+2.81
$5.93B 40M USD $11.7K 78.98 USD $980 6.62 USD $1,030 6.95 USD $5.93B 40M USD 0 -$910.9 -6.1 USD
Powdertech Co., Ltd.  5695.T $2,035 13.74 USD
0
$5.91B 39.88M USD $200 1.35 USD $1,995 13.47 USD $2,035 13.74 USD $5.91B 39.88M USD 33.78 $60.24 0.41 USD
Isamu Paint Co., Ltd.  4624.T $3,090 20.86 USD
-0.32
$5.89B 39.75M USD $100 0.68 USD $3,090 20.86 USD $3,090 20.86 USD $5.89B 39.75M USD 13.01 $237.46 1.6 USD
Sun A.Kaken Company,Limited  4234.T $562 3.79 USD
+0.72
$5.42B 36.57M USD $5K 33.75 USD $535 3.61 USD $562 3.79 USD $5.42B 36.57M USD 13.30 $42.24 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,551 10.47 USD
+0.13
$5.29B 35.71M USD $800 5.4 USD $1,551 10.47 USD $1,551 10.47 USD $5.29B 35.71M USD 10.00 $155.05 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $243 1.64 USD
+0.83
$5.23B 35.34M USD $8.1K 54.68 USD $242 1.63 USD $243 1.64 USD $5.23B 35.34M USD 5.44 $44.59 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $456 3.08 USD
+3.87
$4.96B 33.46M USD $2K 13.5 USD $452 3.05 USD $463 3.13 USD $4.96B 33.46M USD 13.96 $32.66 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $2,959 19.97 USD
+0.31
$4.72B 31.88M USD $300 2.03 USD $2,959 19.97 USD $2,959 19.97 USD $4.72B 31.88M USD 0.62 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $548 3.7 USD
+0.74
$4.63B 31.23M USD $1.7K 11.48 USD $545 3.68 USD $548 3.7 USD $4.63B 31.23M USD 10.68 $51.3 0.35 USD
Shinto Paint Company, Limited  4615.T $134 0.9 USD
+2.29
$4.6B 31.02M USD $6.2K 41.85 USD $131 0.88 USD $134 0.9 USD $4.6B 31.02M USD 32.13 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $268 1.81 USD
+0.75
$4.59B 31.01M USD $8.3K 56.03 USD $267 1.8 USD $275 1.86 USD $4.59B 31.01M USD 45.34 $5.91 0.04 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Toyo Drilube Co., Ltd.  4976.T $3,260 22.01 USD
0
$4.36B 29.4M USD $100 0.68 USD $3,260 22.01 USD $3,260 22.01 USD $4.36B 29.4M USD 6.53 $498.78 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,063 7.18 USD
+1.82
$4.25B 28.72M USD $11K 74.25 USD $1,046 7.06 USD $1,064 7.18 USD $4.25B 28.72M USD 20.99 $50.63 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $505 3.41 USD
+0.6
$4.09B 27.63M USD $10.6K 71.55 USD $502 3.39 USD $506 3.42 USD $4.09B 27.63M USD 0 -$14.46 -0.09 USD
Green Earth Institute Co., Ltd.  9212.T $355 2.4 USD
0
$4.01B 27.06M USD $4.5K 30.38 USD $350 2.36 USD $363 2.45 USD $4.01B 27.06M USD 0 -$11.85 -0.08 USD
Showa Holdings Co., Ltd.  5103.T $48 0.32 USD
-5.77
$3.64B 24.58M USD $197.8K 1.34K USD $47 0.32 USD $50 0.34 USD $3.64B 24.58M USD 0 -$7.94 -0.05 USD
Takagi Seiko Corporation  4242.T $1,298 8.76 USD
+0.08
$3.62B 24.46M USD $100 0.68 USD $1,298 8.76 USD $1,298 8.76 USD $3.62B 24.46M USD 4.18 $309.98 2.09 USD
Muromachi Chemicals Inc.  4885.T $872 5.89 USD
+1.63
$3.49B 23.55M USD $6.6K 44.55 USD $854 5.76 USD $885 5.97 USD $3.49B 23.55M USD 9.84 $88.55 0.6 USD
Atomix Co.,Ltd.  4625.T $646 4.36 USD
-3.29
$3.44B 23.21M USD $13.6K 91.8 USD $625 4.22 USD $666 4.5 USD $3.44B 23.21M USD 12.52 $51.57 0.35 USD
Tohoku Chemical Co., Ltd.  7446.T $3,690 24.91 USD
0
$3.32B 22.44M USD $1.1K 7.43 USD $3,690 24.91 USD $3,725 25.14 USD $3.32B 22.44M USD 14.00 $263.47 1.78 USD
Maruo Calcium Co., Ltd.  4102.T $1,354 9.14 USD
0
$2.94B 19.83M USD $2.4K 16.2 USD $1,354 9.14 USD $1,413 9.54 USD $2.94B 19.83M USD 18.79 $72.03 0.49 USD
Sankyo Kasei Corporation  8138.T $3,150 21.26 USD
0
$2.9B 19.54M USD $200 1.35 USD $3,150 21.26 USD $3,150 21.26 USD $2.9B 19.54M USD 11.58 $271.85 1.84 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
0
$2.75B 18.54M USD $200 1.35 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $749 5.06 USD
+0.54
$2.51B 16.93M USD $700 4.73 USD $749 5.06 USD $749 5.06 USD $2.51B 16.93M USD 0 -$3.13 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,777 12 USD
+0.91
$2.25B 15.21M USD $400 2.7 USD $1,728 11.66 USD $1,778 12 USD $2.25B 15.21M USD 12.95 $137.18 0.93 USD
Titan Kogyo, Ltd.  4098.T $716 4.83 USD
0
$2.13B 14.36M USD $4K 27 USD $711 4.8 USD $716 4.83 USD $2.13B 14.36M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $2,010 13.57 USD
+0.55
$2.1B 14.17M USD $10.7K 72.23 USD $1,999 13.49 USD $2,010 13.57 USD $2.1B 14.17M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,509 10.19 USD
+2.03
$1.98B 13.35M USD $100 0.68 USD $1,509 10.19 USD $1,509 10.19 USD $1.98B 13.35M USD 16.24 $92.88 0.63 USD
Nix, Inc.  4243.T $731 4.93 USD
+2.96
$1.72B 11.62M USD $5.4K 36.45 USD $710 4.79 USD $736 4.97 USD $1.72B 11.62M USD 9.31 $78.46 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,630 11 USD
0
$1.62B 10.95M USD $300 2.03 USD $1,630 11 USD $1,633 11.02 USD $1.62B 10.95M USD 9.51 $171.31 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,160 7.83 USD
0
$1.41B 9.53M USD $200 1.35 USD $1,148 7.75 USD $1,160 7.83 USD $1.41B 9.53M USD 4.19 $276.2 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $873 5.89 USD
0
$1.16B 7.83M USD $100 0.68 USD $873 5.89 USD $873 5.89 USD $1.16B 7.83M USD 19.88 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen