Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (136)
- {{country.name}}
- Alle Länder
- China (136)
Shanghai (136)
- {{item.name}}
- Alle Börsen
- Shanghai (136)
- Shenzhen (202)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Spezielle Industriemaschinen (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (17)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (136)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.47 1.19 USD |
-1.16
|
CN¥4.63B 644.15M USD | CN¥1.30M 181.06K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥4.63B 644.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
+1.73
|
CN¥4.60B 639.95M USD | CN¥5.82M 809.64K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.65 0.36 USD |
-1.16
|
CN¥4.58B 636.41M USD | CN¥2.36M 327.6K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥4.58B 636.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.81 10.12 USD |
+2.39
|
CN¥4.54B 631.87M USD | CN¥464.65K 64.61K USD | CN¥71.21 9.9 USD | CN¥73.50 10.22 USD | CN¥4.54B 631.87M USD | 269.62 | CN¥0.27 0.04 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.84 2.42 USD |
-4.29
|
CN¥4.49B 624.84M USD | CN¥4.86M 675.45K USD | CN¥17.18 2.39 USD | CN¥18.12 2.52 USD | CN¥4.49B 624.84M USD | 42.43 | CN¥0.41 0.06 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.85 2.81 USD |
+0.09
|
CN¥4.17B 579.46M USD | CN¥178.70K 24.85K USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.03 3.14 USD |
+1.01
|
CN¥4.14B 575.73M USD | CN¥301.20K 41.88K USD | CN¥22.58 3.14 USD | CN¥22.88 3.18 USD | CN¥4.14B 575.73M USD | 132.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.09 1.83 USD |
-0.98
|
CN¥4.06B 564.96M USD | CN¥1.25M 173.3K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥4.06B 564.96M USD | 37.60 | CN¥0.35 0.05 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.30 1.14 USD |
+0.12
|
CN¥4.04B 562.1M USD | CN¥699.30K 97.23K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.04B 562.1M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.45 4.24 USD |
+0.98
|
CN¥4.01B 558.13M USD | CN¥8.47K 54.97K USD | CN¥30.11 4.19 USD | CN¥30.60 4.25 USD | CN¥4.01B 558.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥37.74 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥14.03 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥24.60 3.43 USD |
-1
|
CN¥3.91B 543.45M USD | CN¥386.00K 53.67K USD | CN¥24.67 3.43 USD | CN¥25.04 3.48 USD | CN¥3.91B 543.45M USD | 411.16 | CN¥0.06 0.008 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.04 0.83 USD |
+1
|
CN¥3.86B 536.65M USD | CN¥625.40K 86.96K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥3.86B 536.65M USD | 23.87 | CN¥0.25 0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.93 4.02 USD |
-0.89
|
CN¥3.81B 530.42M USD | CN¥133.00K 18.49K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.38 3.06 USD |
+0.81
|
CN¥3.80B 528.57M USD | CN¥181.10K 25.18K USD | CN¥22.02 3.06 USD | CN¥22.16 3.08 USD | CN¥3.80B 528.57M USD | 15.30 | CN¥1.44 0.2 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.46 0.88 USD |
+2.38
|
CN¥3.60B 500.81M USD | CN¥885.10K 123.07K USD | CN¥6.30 0.88 USD | CN¥6.38 0.89 USD | CN¥3.60B 500.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.44 USD |
+0.67
|
CN¥3.59B 499.39M USD | CN¥989.00K 137.51K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥3.59B 499.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.68 3.28 USD |
+0.42
|
CN¥3.39B 471.37M USD | CN¥50.06K 6.96K USD | CN¥23.57 3.28 USD | CN¥23.80 3.31 USD | CN¥3.39B 471.37M USD | 25.91 | CN¥0.91 0.13 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.96 3.68 USD |
-0.71
|
CN¥3.29B 457.04M USD | CN¥79.35K 11.03K USD | CN¥26.46 3.68 USD | CN¥26.68 3.71 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.16 4.11 USD |
-0.24
|
CN¥3.19B 444.07M USD | CN¥223.90K 31.13K USD | CN¥29.43 4.09 USD | CN¥29.87 4.15 USD | CN¥3.19B 444.07M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.12 1.39 USD |
+0.3
|
CN¥2.93B 407.12M USD | CN¥325.20K 45.22K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥2.93B 407.12M USD | 27.72 | CN¥0.36 0.05 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.44 3.24 USD |
+0.13
|
CN¥2.82B 391.54M USD | CN¥75.90K 10.55K USD | CN¥23.31 3.24 USD | CN¥23.54 3.27 USD | CN¥2.82B 391.54M USD | 212.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥2.80B 389.54M USD | CN¥1.93M 268.83K USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥2.80B 389.54M USD | 50.18 | CN¥0.16 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥23.03 2.56 USD |
+1.32
|
CN¥2.75B 381.99M USD | CN¥170.20K 23.67K USD | CN¥18.42 2.56 USD | CN¥18.64 2.59 USD | CN¥2.75B 381.99M USD | 35.42 | CN¥0.52 0.07 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.73 1.9 USD |
-0.58
|
CN¥2.66B 370.33M USD | CN¥178.10K 24.76K USD | CN¥13.66 1.9 USD | CN¥13.87 1.93 USD | CN¥2.66B 370.33M USD | 27.39 | CN¥0.50 0.07 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.30 2.11 USD |
+0.13
|
CN¥2.66B 370.24M USD | CN¥363.53K 50.55K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥2.66B 370.24M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.83 1.67 USD |
+0.31
|
CN¥2.62B 364.2M USD | CN¥1.76M 44.32K USD | CN¥11.97 1.66 USD | CN¥12.10 1.68 USD | CN¥2.62B 364.2M USD | 100.25 | CN¥0.12 0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥10.92 1.51 USD |
-0.55
|
CN¥2.54B 353.08M USD | CN¥312.23K 43.41K USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥2.54B 353.08M USD | 60.38 | CN¥0.18 0.03 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥2.35B 326.45M USD | CN¥1.23M 170.34K USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥2.35B 326.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.80 1.07 USD |
+1.04
|
CN¥2.24B 311.8M USD | CN¥183.20K 25.47K USD | CN¥7.68 1.07 USD | CN¥7.81 1.09 USD | CN¥2.24B 311.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.24 2.52 USD |
-0.6
|
CN¥2.20B 305.89M USD | CN¥429.00K 59.65K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥2.20B 305.89M USD | 27.05 | CN¥0.67 0.09 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.89 1.66 USD |
+1.98
|
CN¥2.15B 298.92M USD | CN¥290.26K 40.36K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.15B 298.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥2.12B 295.43M USD | CN¥70.00K 9.73K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥2.12B 295.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.41 1.97 USD |
+1.48
|
CN¥1.89B 262.34M USD | CN¥407.70K 56.69K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥1.89B 262.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥13.02 1.52 USD |
+4.41
|
CN¥1.64B 227.34M USD | CN¥206.31K 28.69K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥1.64B 227.34M USD | 52.00 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}