Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (44)
Frankfurt (44)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Versorgungsunternehmen (44)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (44)
Versorgungsunternehmen-Diverzifierte (44)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-1.23
|
$82.51B 90.2B USD | $12.93K 14.14K USD | $8.01 8.76 USD | $8.13 8.89 USD | $82.51B 90.2B USD | 12.16 | $0.66 0.72 USD | |
| E.ON SE EOAN.F | $15.84 17.31 USD |
-1.12
|
$41.5B 45.36B USD | $26.62K 29.09K USD | $15.82 17.29 USD | $16.1 17.6 USD | $41.5B 45.36B USD | 9.42 | $1.68 1.84 USD | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
-0.69
|
$26.74B 29.23B USD | $2.16K 2.36K USD | $35.92 39.27 USD | $36.14 39.51 USD | $26.74B 29.23B USD | 6.84 | $5.25 5.74 USD | |
| Iberdrola, S.A. IBE1.F | $15.81 17.28 USD |
+1.35
|
$98.65B 107.84B USD | $1.01K 1.11K USD | $15.51 16.95 USD | $15.81 17.28 USD | $98.65B 107.84B USD | 25.09 | $0.63 0.69 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-0.8
|
$97.37B 106.44B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $97.37B 106.44B USD | 25.00 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.71B 90.41B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.71B 90.41B USD | 11.64 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.14B 52.63B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.14B 52.63B USD | 11.80 | $1.66 1.81 USD | |
| Engie SA GZF.F | $19.58 21.4 USD |
-0.38
|
$47.78B 52.23B USD | $314 343.24 USD | $19.79 21.63 USD | $19.79 21.63 USD | $47.78B 52.23B USD | 11.79 | $1.66 1.81 USD | |
| E.ON SE EOAA.F | $16.1 17.6 USD |
+4.55
|
$42.83B 46.82B USD | $300 327.94 USD | $15.8 17.27 USD | $16.1 17.6 USD | $42.83B 46.82B USD | 9.36 | $1.72 1.88 USD | |
| Sempra SE4.F | $63.06 68.93 USD |
-0.06
|
$41.17B 45.01B USD | $5 5.47 USD | $63.06 68.93 USD | $63.06 68.93 USD | $41.17B 45.01B USD | 16.25 | $3.88 4.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.95B 29.46B USD | $21 22.96 USD | $35.8 39.13 USD | $35.8 39.13 USD | $26.95B 29.46B USD | 6.67 | $5.36 5.86 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
+0.93
|
$24.31B 26.57B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.31B 26.57B USD | 17.58 | $1.24 1.36 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
+0.93
|
$24.31B 26.57B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.31B 26.57B USD | 17.58 | $1.24 1.36 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
+0.29
|
$19.47B 21.28B USD | $303 331.22 USD | $67.4 73.68 USD | $68.8 75.21 USD | $19.47B 21.28B USD | 19.38 | $3.55 3.88 USD | |
| EDP, S.A. EDP.F | $3.82 4.18 USD |
+1.33
|
$16.33B 17.85B USD | $510 557.5 USD | $3.82 4.18 USD | $3.82 4.18 USD | $16.33B 17.85B USD | 19.10 | $0.2 0.22 USD | |
| The AES Corporation AES.F | $10.95 11.97 USD |
-3.18
|
$7.95B 8.69B USD | $2.51K 2.74K USD | $10.95 11.97 USD | $11.46 12.52 USD | $7.95B 8.69B USD | 8.23 | $1.33 1.45 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
-1.89
|
$7.9B 8.64B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.9B 8.64B USD | 6.58 | $1.58 1.73 USD | |
| A2A S.p.A. EAM.F | $2.19 2.39 USD |
+1.16
|
$6.93B 7.57B USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.93B 7.57B USD | 7.80 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
+0.47
|
$5.8B 6.35B USD | $173 189.11 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.8B 6.35B USD | 11.01 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
0
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.12 | $0.39 0.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
+0.55
|
$5.53B 6.05B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.53B 6.05B USD | 15.25 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.3 7.98 USD |
-1.35
|
$5.46B 5.96B USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.46B 5.96B USD | 14.89 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
-7.02
|
$5.3B 5.79B USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.3B 5.79B USD | 4.18 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.57 25.77 USD |
-0.04
|
$4.84B 5.29B USD | $20 21.86 USD | $23.57 25.77 USD | $23.57 25.77 USD | $4.84B 5.29B USD | 25.90 | $0.91 0.99 USD | |
| EVN AG EVN.F | $23.55 25.74 USD |
+1.07
|
$4.21B 4.6B USD | $1.31K 1.43K USD | $23.55 25.74 USD | $23.7 25.91 USD | $4.21B 4.6B USD | 7.90 | $2.98 3.26 USD | |
| ACEA S.p.A. DCA.F | $18.83 20.58 USD |
-1.77
|
$4.11B 4.5B USD | $924 1.01K USD | $18.83 20.58 USD | $18.83 20.58 USD | $4.11B 4.5B USD | 11.34 | $1.66 1.81 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Black Hills Corporation BHI.F | $48.11 52.59 USD |
+0.42
|
$3.49B 3.81B USD | $348 380.41 USD | $48.11 52.59 USD | $48.11 52.59 USD | $3.49B 3.81B USD | 14.44 | $3.33 3.64 USD | |
| ALLETE, Inc. AEBA.F | $55.5 60.67 USD |
+0.91
|
$3.23B 3.53B USD | $35 38.26 USD | $55 60.12 USD | $55.5 60.67 USD | $3.23B 3.53B USD | 20.40 | $2.72 2.97 USD | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
+0.08
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-0.93
|
$2.96B 3.24B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.24B USD | 8.51 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
+0.62
|
$2.61B 2.85B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 15.88 | $2.04 2.23 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
+0.72
|
$2.46B 2.69B USD | $190 207.7 USD | $68 74.33 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.08 | $3.46 3.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.06 3.34 USD |
+0.49
|
$2.08B 2.27B USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.08B 2.27B USD | 10.92 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
-4.76
|
$2.06B 2.25B USD | $11 12.02 USD | $600 655.88 USD | $615 672.28 USD | $2.06B 2.25B USD | 17.88 | $33.54 36.66 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
0
|
$1.85B 2.02B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 20.53 | $1.13 1.24 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.5 19.13 USD |
-2.23
|
$0 0 USD | $60 65.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 10.17 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}