$3.69T
Marktkapitalisierung
$152.08B
24-Stunden-Volumen
BTC 62.81%     ETH 9.40%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.03 8.78 USD
-1.23
$82.51B 90.2B USD $12.93K 14.14K USD $8.01 8.76 USD $8.13 8.89 USD $82.51B 90.2B USD 12.16 $0.66 0.72 USD
E.ON SE  EOAN.F $15.9 17.38 USD
-0.75
$41.65B 45.53B USD $26.62K 29.1K USD $15.82 17.29 USD $16.1 17.6 USD $41.65B 45.53B USD 9.46 $1.68 1.84 USD
RWE Aktiengesellschaft  RWE.F $35.85 39.19 USD
-0.88
$26.69B 29.17B USD $2.62K 2.87K USD $35.85 39.19 USD $36.14 39.51 USD $26.69B 29.17B USD 6.82 $5.25 5.74 USD
Iberdrola, S.A.  IBE1.F $15.74 17.21 USD
+0.9
$98.22B 107.37B USD $1.41K 1.54K USD $15.51 16.95 USD $15.81 17.28 USD $98.22B 107.37B USD 24.98 $0.63 0.69 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-0.8
$97.37B 106.44B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $97.37B 106.44B USD 25.00 $2.48 2.71 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.71B 90.41B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.71B 90.41B USD 11.64 $0.67 0.73 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.14B 52.63B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.14B 52.63B USD 11.80 $1.66 1.81 USD
Engie SA  GZF.F $19.58 21.4 USD
-0.38
$47.78B 52.23B USD $314 343.24 USD $19.79 21.63 USD $19.79 21.63 USD $47.78B 52.23B USD 11.79 $1.66 1.81 USD
E.ON SE  EOAA.F $16.1 17.6 USD
+4.55
$42.83B 46.82B USD $300 327.94 USD $15.8 17.27 USD $16.1 17.6 USD $42.83B 46.82B USD 9.36 $1.72 1.88 USD
Sempra  SE4.F $63.06 68.93 USD
-0.06
$41.17B 45.01B USD $5 5.47 USD $63.06 68.93 USD $63.06 68.93 USD $41.17B 45.01B USD 16.25 $3.88 4.24 USD
RWE Aktiengesellschaft  RWEA.F $35.8 39.13 USD
+2.29
$26.95B 29.46B USD $21 22.96 USD $35.8 39.13 USD $35.8 39.13 USD $26.95B 29.46B USD 6.67 $5.36 5.86 USD
SSE plc  SCT.F $21.8 23.83 USD
+0.93
$24.31B 26.57B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $24.31B 26.57B USD 17.58 $1.24 1.36 USD
SSE plc  SCTA.F $21.8 23.83 USD
+0.93
$24.31B 26.57B USD $400 437.25 USD $21.8 23.83 USD $21.8 23.83 USD $24.31B 26.57B USD 17.58 $1.24 1.36 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.8 75.21 USD
+0.29
$19.47B 21.28B USD $303 331.22 USD $67.4 73.68 USD $68.8 75.21 USD $19.47B 21.28B USD 19.38 $3.55 3.88 USD
EDP, S.A.  EDP.F $3.82 4.18 USD
+1.33
$16.33B 17.85B USD $510 557.5 USD $3.82 4.18 USD $3.82 4.18 USD $16.33B 17.85B USD 19.10 $0.2 0.22 USD
The AES Corporation  AES.F $10.95 11.97 USD
-3.18
$7.95B 8.69B USD $2.51K 2.74K USD $10.95 11.97 USD $11.46 12.52 USD $7.95B 8.69B USD 8.23 $1.33 1.45 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
-1.89
$7.9B 8.64B USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $7.9B 8.64B USD 6.58 $1.58 1.73 USD
A2A S.p.A.  EAM.F $2.19 2.39 USD
+1.16
$6.93B 7.57B USD $10 10.93 USD $2.19 2.39 USD $2.19 2.39 USD $6.93B 7.57B USD 7.80 $0.28 0.31 USD
Hera S.p.A.  HE9.F $3.85 4.21 USD
+0.47
$5.8B 6.35B USD $173 189.11 USD $3.85 4.21 USD $3.89 4.25 USD $5.8B 6.35B USD 11.01 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.2 2.4 USD
0
$5.63B 6.16B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.63B 6.16B USD 5.78 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
0
$5.56B 6.08B USD $260 284.22 USD $1.61 1.76 USD $1.61 1.76 USD $5.56B 6.08B USD 4.12 $0.39 0.43 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.83 2 USD
+0.55
$5.53B 6.05B USD $300 327.94 USD $1.83 2 USD $1.83 2 USD $5.53B 6.05B USD 15.25 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.3 7.98 USD
-1.35
$5.46B 5.96B USD $850 929.16 USD $7.3 7.98 USD $7.3 7.98 USD $5.46B 5.96B USD 14.89 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.59 1.74 USD
-7.02
$5.3B 5.79B USD $100 109.31 USD $1.59 1.74 USD $1.59 1.74 USD $5.3B 5.79B USD 4.18 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $23.57 25.77 USD
-0.04
$4.84B 5.29B USD $20 21.86 USD $23.57 25.77 USD $23.57 25.77 USD $4.84B 5.29B USD 25.90 $0.91 0.99 USD
EVN AG  EVN.F $23.55 25.74 USD
+1.07
$4.21B 4.6B USD $1.31K 1.43K USD $23.55 25.74 USD $23.7 25.91 USD $4.21B 4.6B USD 7.90 $2.98 3.26 USD
ACEA S.p.A.  DCA.F $18.83 20.58 USD
-1.77
$4.11B 4.5B USD $924 1.01K USD $18.83 20.58 USD $18.83 20.58 USD $4.11B 4.5B USD 11.34 $1.66 1.81 USD
ATCO Ltd.  8A6.F $31.2 34.11 USD
0
$3.54B 3.87B USD $15 16.4 USD $31.2 34.11 USD $31.2 34.11 USD $3.54B 3.87B USD 13.16 $2.37 2.59 USD
Black Hills Corporation  BHI.F $48.11 52.59 USD
+0.42
$3.49B 3.81B USD $348 380.41 USD $48.11 52.59 USD $48.11 52.59 USD $3.49B 3.81B USD 14.44 $3.33 3.64 USD
Iren SpA  TZ8.F $2.47 2.7 USD
+1.23
$3.26B 3.56B USD $810 885.44 USD $2.44 2.67 USD $2.47 2.7 USD $3.26B 3.56B USD 11.22 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55.5 60.67 USD
+0.91
$3.23B 3.53B USD $35 38.26 USD $55 60.12 USD $55.5 60.67 USD $3.23B 3.53B USD 20.40 $2.72 2.97 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
0
$2.99B 3.27B USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $2.99B 3.27B USD 8.59 $0.05 0.05 USD
Avista Corporation  AV6.F $32.4 35.42 USD
+0.62
$2.61B 2.85B USD $300 327.94 USD $32.4 35.42 USD $32.4 35.42 USD $2.61B 2.85B USD 15.88 $2.04 2.23 USD
Lechwerke AG  LEC.F $69.5 75.97 USD
+0.72
$2.46B 2.69B USD $190 207.7 USD $68 74.33 USD $69.5 75.97 USD $2.46B 2.69B USD 20.08 $3.46 3.78 USD
Gelsenwasser AG  WWG.F $600 655.88 USD
-4.76
$2.06B 2.25B USD $11 12.02 USD $600 655.88 USD $615 672.28 USD $2.06B 2.25B USD 17.88 $33.54 36.66 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.98 3.25 USD
-2.3
$2.02B 2.21B USD $900 983.82 USD $2.98 3.25 USD $3.06 3.34 USD $2.02B 2.21B USD 10.62 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30 32.79 USD
0
$1.98B 2.16B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $23.2 25.36 USD
0
$1.85B 2.02B USD $112 122.43 USD $23.2 25.36 USD $23.2 25.36 USD $1.85B 2.02B USD 20.53 $1.13 1.24 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.5B 1.64B USD $250 273.28 USD $19.4 21.21 USD $19.6 21.43 USD $1.5B 1.64B USD 5.80 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.5 19.13 USD
-2.23
$0 0 USD $60 65.59 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 10.17 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen