Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Unabhängige Energieerzeuger Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (27)
Frankfurt (27)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Versorgungsunternehmen (27)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (27)
Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $95.9 104.83 USD |
+0.76
|
$32.62B 35.66B USD | $30 32.79 USD | $94.1 102.86 USD | $95.9 104.83 USD | $32.62B 35.66B USD | 15.03 | $6.38 6.97 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $73.18 80 USD |
0
|
$16.18B 17.68B USD | $350 382.6 USD | $71.84 78.53 USD | $73.18 80 USD | $16.18B 17.68B USD | 16.11 | $4.54 4.96 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.54 USD |
+1.22
|
$11.92B 13.03B USD | $17 18.58 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.92B 13.03B USD | 8.26 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
+2.03
|
$10.75B 11.75B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.75B 11.75B USD | 5.85 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
+1.99
|
$10.75B 11.75B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.75B 11.75B USD | 5.90 | $5.22 5.71 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.3B 5.79B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.3B 5.79B USD | 8.44 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.36B 4.76B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.36B 4.76B USD | 5.66 | $10.42 11.39 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
0
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.71 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $7.56 8.26 USD |
+4.68
|
$2.37B 2.59B USD | $66 72.15 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.37B 2.59B USD | 19.89 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
+4.08
|
$1.19B 1.3B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 14.29 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+4.42
|
$1.11B 1.22B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.22B USD | 4.71 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.62 2.86 USD |
-2.06
|
$625.81M 684.09M USD | $1.34K 1.46K USD | $2.62 2.86 USD | $2.62 2.86 USD | $625.81M 684.09M USD | 4.67 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
+11.63
|
$517.26M 565.43M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $517.26M 565.43M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $3.49 3.82 USD |
-0.29
|
$193.38M 211.39M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $193.38M 211.39M USD | 1.80 | $1.93 2.11 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-5.74
|
$52.9M 57.83M USD | $2K 2.19K USD | $23 25.14 USD | $23 25.14 USD | $52.9M 57.83M USD | 18.54 | $1.24 1.36 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.8 7.43 USD |
+4.62
|
$15.91M 17.39M USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.91M 17.39M USD | 17.43 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
0
|
$11.61M 12.7M USD | $666 728.03 USD | $0.25 0.27 USD | $0.3099 0.33 USD | $11.61M 12.7M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}