Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (38)
Frankfurt (38)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Versorgungsunternehmen (38)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (38)
Versorgungsunternehmen-Geregelte Gas (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
-2.02
|
$25.15B 27.49B USD | $280 306.08 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$25.06B 27.39B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.06B 27.39B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $138.25 151.13 USD |
+0.04
|
$21.98B 24.02B USD | $15 16.4 USD | $138.25 151.13 USD | $138.25 151.13 USD | $21.98B 24.02B USD | 21.94 | $6.3 6.89 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.23 5.71 USD |
-0.11
|
$17.6B 19.24B USD | $100 109.31 USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.40 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
+1.17
|
$16.34B 17.86B USD | $110 120.24 USD | $34.4 37.6 USD | $34.6 37.82 USD | $16.34B 17.86B USD | 21.22 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.83B 16.21B USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.83B 16.21B USD | 24.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.63
|
$14.63B 16B USD | $1.25K 1.37K USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.63B 16B USD | 25.48 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.22B 14.45B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.22B 14.45B USD | 9.48 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
0
|
$10.77B 11.78B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.77B 11.78B USD | 24.74 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
-0.89
|
$8.86B 9.68B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.68B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+1.43
|
$8.17B 8.93B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.17B 8.93B USD | 10.88 | $2.61 2.85 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.13
|
$8.08B 8.83B USD | $238 260.17 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.08B 8.83B USD | 11.07 | $0.65 0.71 USD | |
| UGI Corporation 3U6.F | $31.74 34.7 USD |
+0.79
|
$6.86B 7.5B USD | $50 54.66 USD | $31.5 34.43 USD | $31.74 34.7 USD | $6.86B 7.5B USD | 14.83 | $2.14 2.34 USD | |
| Italgas S.p.A. I10.F | $7.14 7.8 USD |
-1.38
|
$5.79B 6.33B USD | $140 153.04 USD | $7.14 7.8 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 10.81 | $0.66 0.72 USD | |
| China Resources Gas Group Limited LGX1.F | $2.4 2.62 USD |
0
|
$5.57B 6.09B USD | $79 86.36 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.57B 6.09B USD | 12.00 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
+0.81
|
$4.69B 5.13B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.69B 5.13B USD | 22.62 | $2.74 3 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
+1.27
|
$4.4B 4.82B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.82B USD | 13.25 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+2
|
$4.12B 4.5B USD | $25 27.33 USD | $40.2 43.94 USD | $40.8 44.6 USD | $4.12B 4.5B USD | 11.27 | $3.62 3.96 USD | |
| ONE Gas, Inc. OG9.F | $65.5 71.6 USD |
-2.96
|
$4.09B 4.47B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.09B 4.47B USD | 17.99 | $3.64 3.98 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
0
|
$3.87B 4.23B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.87B 4.23B USD | 18.89 | $3.44 3.76 USD | |
| Enagás, S.A. EG4.F | $14.3 15.63 USD |
+0.78
|
$3.75B 4.1B USD | $1K 1.09K USD | $14.29 15.62 USD | $14.3 15.63 USD | $3.75B 4.1B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.65B 3.99B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $107 116.97 USD |
+1.9
|
$2.55B 2.78B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.55B 2.78B USD | 22.52 | $4.75 5.19 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+1.15
|
$2.41B 2.64B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.80 | $0.01 0.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
-1.6
|
$2.39B 2.62B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.39B 2.62B USD | 15.87 | $1.55 1.69 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
-0.63
|
$1.72B 1.88B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.72B 1.88B USD | 24.68 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.42 USD |
+0.52
|
$1.4B 1.53B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.4B 1.53B USD | 7.67 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-1.34
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.31B 1.43B USD | 44.20 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
+0.92
|
$1.26B 1.37B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.26B 1.37B USD | 11.00 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.98 5.44 USD |
-0.4
|
$1.18B 1.29B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.18B 1.29B USD | 62.25 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.14 3.43 USD |
+0.64
|
$680.7M 744.1M USD | $743 812.2 USD | $3.14 3.43 USD | $3.14 3.43 USD | $680.7M 744.1M USD | 17.44 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
+0.77
|
$504.14M 551.09M USD | $1 1.09 USD | $6.55 7.16 USD | $6.6 7.21 USD | $504.14M 551.09M USD | 8.73 | $0.75 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
-0.93
|
$403.37M 440.94M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.37M 440.94M USD | 10.09 | $1.06 1.16 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.28 USD |
+3.17
|
$296.38M 323.99M USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $296.38M 323.99M USD | 6.50 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$158.89M 173.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.89M 173.69M USD | 5.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.08M 27.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}