$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $151.82 165.96 USD
-0.47
$46.79B 51.15B USD $1 1.09 USD $151.82 165.96 USD $151.82 165.96 USD $46.79B 51.15B USD 25.05 $6.06 6.62 USD
Phillips 66  R66.F $110.84 121.16 USD
-0.41
$45.16B 49.37B USD $5 5.47 USD $110.84 121.16 USD $110.84 121.16 USD $45.16B 49.37B USD 29.47 $3.76 4.11 USD
Valero Energy Corporation  V1L.F $125.96 137.69 USD
-0.82
$39.45B 43.13B USD $254 277.66 USD $125.96 137.69 USD $125.96 137.69 USD $39.45B 43.13B USD 51.62 $2.44 2.67 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
-0.48
$11.39B 12.45B USD $200 218.63 USD $4.14 4.53 USD $4.14 4.53 USD $11.39B 12.45B USD 207.00 $0.02 0.02 USD
Neste Oyj  NEF.F $12.45 13.61 USD
+1.8
$9.56B 10.46B USD $145 158.5 USD $12.25 13.39 USD $12.45 13.61 USD $9.56B 10.46B USD 0 -$0.39 -0.4 USD
Neste Oyj  NEFA.F $5.9 6.45 USD
0
$9.4B 10.27B USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $9.4B 10.27B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8199 0.9 USD
0
$7.26B 7.94B USD $125 136.64 USD $0.8199 0.9 USD $0.8199 0.9 USD $7.26B 7.94B USD 10.25 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $37.8 41.32 USD
-0.53
$7.12B 7.79B USD $15 16.4 USD $37.8 41.32 USD $37.8 41.32 USD $7.12B 7.79B USD 0 -$0.58 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
-0.93
$6.49B 7.1B USD $300 327.94 USD $5.3 5.79 USD $5.3 5.79 USD $6.49B 7.1B USD 12.04 $0.44 0.48 USD
DCC plc  DCC.F $56 61.22 USD
+3.7
$5.66B 6.19B USD $34 37.17 USD $54.5 59.58 USD $56 61.22 USD $5.66B 6.19B USD 22.76 $2.46 2.69 USD
Valvoline Inc.  0V4.F $32.8 35.85 USD
-1.2
$4.17B 4.56B USD $113 123.52 USD $32.8 35.85 USD $32.8 35.85 USD $4.17B 4.56B USD 18.63 $1.76 1.92 USD
Ampol Limited  CLZ.F $14.1 15.41 USD
-1.4
$3.48B 3.8B USD $50 54.66 USD $14.1 15.41 USD $14.1 15.41 USD $3.48B 3.8B USD 50.35 $0.28 0.31 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.26 0.28 USD
+0.78
$3.46B 3.79B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $3.46B 3.79B USD 12.90 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.27 0.3 USD
-0.72
$3.44B 3.76B USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $3.44B 3.76B USD 13.69 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+2.07
$2.99B 3.27B USD $192.34K 210.25K USD $0.14 0.15 USD $0.14 0.15 USD $2.99B 3.27B USD 0 $0 0 USD
Rubis  BYNN.F $28.76 31.44 USD
+1.84
$2.96B 3.24B USD $136 148.67 USD $28.46 31.11 USD $28.76 31.44 USD $2.96B 3.24B USD 8.74 $3.29 3.6 USD
Ultrapar Participações S.A.  UGR.F $2.64 2.89 USD
-1.49
$2.95B 3.23B USD $1K 1.09K USD $2.64 2.89 USD $2.64 2.89 USD $2.95B 3.23B USD 8.51 $0.31 0.34 USD
Rubis  BYN.F $5.65 6.18 USD
+0.89
$2.93B 3.21B USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $2.93B 3.21B USD 8.69 $0.65 0.71 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.64 26.93 USD
-0.81
$2.71B 2.96B USD $100 109.31 USD $24.64 26.93 USD $24.64 26.93 USD $2.71B 2.96B USD 15.11 $1.63 1.78 USD
CVR Energy, Inc.  FL9.F $26.02 28.44 USD
+0.74
$2.62B 2.86B USD $10 10.93 USD $26.02 28.44 USD $26.02 28.44 USD $2.62B 2.86B USD 0 -$1.68 -1.8 USD
PBF Energy Inc.  PEN.F $21.63 23.64 USD
-2.22
$2.53B 2.76B USD $5 5.47 USD $21.63 23.64 USD $21.63 23.64 USD $2.53B 2.76B USD 0 -$7.11 -7.7 USD
Viva Energy Group Limited  2AH.F $1.21 1.32 USD
-0.82
$2.03B 2.22B USD $811 886.53 USD $1.21 1.32 USD $1.21 1.32 USD $2.03B 2.22B USD 0 -$0.03 -0.03 USD
Cosan S.A.  9CI0.F $4.1 4.48 USD
-3.3
$1.93B 2.11B USD $258 282.03 USD $4.1 4.48 USD $4.1 4.48 USD $1.93B 2.11B USD 0 -$3.79 -4.1 USD
Esso S.A.F.  EH8.F $106.8 116.75 USD
-1.11
$1.91B 2.09B USD $290 317.01 USD $106.8 116.75 USD $106.8 116.75 USD $1.91B 2.09B USD 12.69 $8.41 9.19 USD
Thai Oil Public Company Limited  LQZ.F $0.7299 0.79 USD
-1.36
$1.64B 1.8B USD $1.83K 1.99K USD $0.7299 0.79 USD $0.7299 0.79 USD $1.64B 1.8B USD 8.05 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.7199 0.79 USD
-1.37
$1.64B 1.79B USD $2.42K 2.65K USD $0.7199 0.79 USD $0.7199 0.79 USD $1.64B 1.79B USD 8.00 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Par Pacific Holdings, Inc.  61P.F $27.6 30.17 USD
+2.99
$1.44B 1.57B USD $337 368.39 USD $27.6 30.17 USD $27.6 30.17 USD $1.44B 1.57B USD 0 -$0.92 -1.005 USD
World Kinect Corporation  WFK.F $24.6 26.89 USD
-0.81
$1.4B 1.53B USD $3 3.28 USD $24.6 26.89 USD $24.6 26.89 USD $1.4B 1.53B USD 91.11 $0.27 0.3 USD
Delek US Holdings, Inc.  DEH.F $20.4 22.3 USD
+0.99
$1.24B 1.35B USD $500 546.57 USD $20.4 22.3 USD $20.4 22.3 USD $1.24B 1.35B USD 0 -$10.51 -11.4 USD
Itochu Enex Co.,Ltd.  96P.F $10.4 11.37 USD
+0.97
$1.19B 1.3B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $1.19B 1.3B USD 11.95 $0.87 0.95 USD
Bangchak Corporation Public Company Limited  7BP.F $0.75 0.82 USD
0
$1.05B 1.15B USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $1.05B 1.15B USD 25.00 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4899 0.53 USD
+1.25
$530.88M 580.32M USD $250 273.28 USD $0.4899 0.53 USD $0.4899 0.53 USD $530.88M 580.32M USD 6.07 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$422.48M 461.83M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $422.48M 461.83M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$422.48M 461.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $422.48M 461.83M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.86 2.04 USD
-0.48
$411.47M 449.79M USD $1.85K 2.02K USD $1.86 2.04 USD $1.86 2.04 USD $411.47M 449.79M USD 0 -$0.73 -0.7 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
+0.98
$393.17M 429.78M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $393.17M 429.78M USD 0 -$0.02 -0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
+0.66
$322.63M 352.68M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.63M 352.68M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $2.79 3.05 USD
-4.65
$155.36M 169.83M USD $8.29K 9.07K USD $2.79 3.05 USD $2.79 3.05 USD $155.36M 169.83M USD 0 -$1.47 -1.6 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
+0.84
$155.06M 169.51M USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $155.06M 169.51M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.78 1.95 USD
-1.66
$142.72M 156.01M USD $648 708.35 USD $1.78 1.95 USD $1.78 1.95 USD $142.72M 156.01M USD 0 -$0.42 -0.4 USD
NWF Group plc  NYY.F $1.94 2.12 USD
0
$98.16M 107.3M USD $8 8.75 USD $1.94 2.12 USD $1.94 2.12 USD $98.16M 107.3M USD 10.21 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.02 USD
0
$96.92M 105.95M USD $8K 8.75K USD $0.01 0.02 USD $0.01 0.02 USD $96.92M 105.95M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
-5.73
$13.94M 15.24M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $13.94M 15.24M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen