Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (51)
Frankfurt (51)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Raffination und Vermarktung (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $151.82 165.96 USD |
-0.47
|
$46.79B 51.15B USD | $1 1.09 USD | $151.82 165.96 USD | $151.82 165.96 USD | $46.79B 51.15B USD | 25.05 | $6.06 6.62 USD | |
| Phillips 66 R66.F | $114.62 125.3 USD |
+2.98
|
$46.7B 51.05B USD | $5 5.47 USD | $110.84 121.16 USD | $114.96 125.67 USD | $46.7B 51.05B USD | 30.48 | $3.76 4.11 USD | |
| Valero Energy Corporation V1L.F | $126.6 138.39 USD |
-0.31
|
$39.65B 43.34B USD | $254 277.66 USD | $125.96 137.69 USD | $125.96 137.69 USD | $39.65B 43.34B USD | 51.88 | $2.44 2.67 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
-0.48
|
$11.39B 12.45B USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.39B 12.45B USD | 207.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $12.47 13.63 USD |
+1.96
|
$9.58B 10.47B USD | $264 288.59 USD | $12.25 13.39 USD | $12.47 13.63 USD | $9.58B 10.47B USD | 0 | -$0.39 -0.4 USD | |
| Neste Oyj NEFA.F | $5.9 6.45 USD |
0
|
$9.4B 10.27B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.4B 10.27B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation HL80.F | $38.8 42.41 USD |
+2.11
|
$7.31B 7.99B USD | $15 16.4 USD | $37.8 41.32 USD | $38.8 42.41 USD | $7.31B 7.99B USD | 0 | -$0.58 -0.6 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
-0.93
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 12.04 | $0.44 0.48 USD | |
| DCC plc DCC.F | $56 61.22 USD |
+3.7
|
$5.66B 6.19B USD | $65 71.05 USD | $54.5 59.58 USD | $56 61.22 USD | $5.66B 6.19B USD | 22.76 | $2.46 2.69 USD | |
| Valvoline Inc. 0V4.F | $33.2 36.29 USD |
0
|
$4.22B 4.61B USD | $113 123.52 USD | $32.8 35.85 USD | $33.8 36.95 USD | $4.22B 4.61B USD | 18.86 | $1.76 1.92 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
+0.78
|
$3.52B 3.84B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.52B 3.84B USD | 12.90 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
-1.4
|
$3.48B 3.8B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.48B 3.8B USD | 50.35 | $0.28 0.31 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.3 USD |
-0.72
|
$3.46B 3.79B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.46B 3.79B USD | 13.69 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.07
|
$2.99B 3.27B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
-1.49
|
$2.95B 3.23B USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.95B 3.23B USD | 8.51 | $0.31 0.34 USD | |
| Rubis BYNN.F | $28.54 31.2 USD |
+1.06
|
$2.94B 3.21B USD | $186 203.32 USD | $28.46 31.11 USD | $28.76 31.44 USD | $2.94B 3.21B USD | 8.67 | $3.29 3.6 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
+0.89
|
$2.93B 3.21B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.93B 3.21B USD | 8.69 | $0.65 0.71 USD | |
| CVR Energy, Inc. FL9.F | $27.5 30.06 USD |
+6.47
|
$2.76B 3.02B USD | $80 87.45 USD | $26.02 28.44 USD | $27.5 30.06 USD | $2.76B 3.02B USD | 0 | -$1.68 -1.8 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25 27.33 USD |
+0.64
|
$2.75B 3.01B USD | $230 251.42 USD | $24.64 26.93 USD | $25 27.33 USD | $2.75B 3.01B USD | 15.33 | $1.63 1.78 USD | |
| PBF Energy Inc. PEN.F | $23.3 25.47 USD |
+5.33
|
$2.72B 2.98B USD | $70 76.52 USD | $21.63 23.64 USD | $23.3 25.47 USD | $2.72B 2.98B USD | 0 | -$7.11 -7.7 USD | |
| Viva Energy Group Limited 2AH.F | $1.21 1.32 USD |
-0.82
|
$2.03B 2.22B USD | $811 886.53 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $107.1 117.07 USD |
-0.83
|
$1.95B 2.13B USD | $290 317.01 USD | $106.8 116.75 USD | $107.1 117.07 USD | $1.95B 2.13B USD | 12.93 | $8.28 9.05 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-3.3
|
$1.93B 2.11B USD | $258 282.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.93B 2.11B USD | 0 | -$3.79 -4.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
-1.36
|
$1.64B 1.8B USD | $1.83K 1.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.64B 1.8B USD | 8.05 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
-1.37
|
$1.64B 1.79B USD | $2.42K 2.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.64B 1.79B USD | 8.00 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $27.6 30.17 USD |
+2.99
|
$1.44B 1.57B USD | $337 368.39 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| World Kinect Corporation WFK.F | $24.6 26.89 USD |
-0.81
|
$1.4B 1.53B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 91.11 | $0.27 0.3 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+0.99
|
$1.24B 1.35B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.35B USD | 0 | -$10.51 -11.4 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
+0.97
|
$1.18B 1.29B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.18B 1.29B USD | 11.81 | $0.88 0.96 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
0
|
$1.08B 1.18B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 25.00 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4899 0.53 USD |
+1.25
|
$530.88M 580.32M USD | $250 273.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $530.88M 580.32M USD | 6.07 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.9 2.08 USD |
+1.55
|
$419.87M 458.97M USD | $1.85K 2.02K USD | $1.86 2.04 USD | $1.9 2.08 USD | $419.87M 458.97M USD | 0 | -$0.73 -0.7 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.98
|
$393.17M 429.78M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $393.17M 429.78M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.66
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $2.79 3.05 USD |
-4.65
|
$155.36M 169.83M USD | $8.29K 9.07K USD | $2.79 3.05 USD | $2.79 3.05 USD | $155.36M 169.83M USD | 0 | -$1.47 -1.6 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.72 5.16 USD | $4.84 5.29 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.78 1.95 USD |
-1.66
|
$142.72M 156.01M USD | $648 708.35 USD | $1.78 1.95 USD | $1.78 1.95 USD | $142.72M 156.01M USD | 0 | -$0.42 -0.4 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
+0.52
|
$98.67M 107.86M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $98.67M 107.86M USD | 10.26 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
0
|
$96.92M 105.95M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $96.92M 105.95M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-5.73
|
$13.94M 15.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.94M 15.24M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}