للبلد: مصر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.84 — |
+11.58
|
$752.4M — | $20.22M — | $6.15 — | $6.96 — | $752.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.65 — |
+0.86
|
$935.19M — | $2.21M — | $17.62 — | $18.3 — | $935.19M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
+1.83
|
$221M — | $39.89M — | $0.5 — | $0.51 — | $221M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $80.98 — |
+2.05
|
$18.09B — | $325.86K — | $79.4 — | $80.99 — | $18.09B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+3.14
|
$36.13M — | $15.89M — | $0.39 — | $0.4 — | $36.13M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.71 — |
-2.34
|
$68.81M — | $2.67M — | $11.62 — | $12.45 — | $68.81M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.57 — |
+0.78
|
$71.96M — | $11.42M — | $2.57 — | $2.63 — | $71.96M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.07 — |
+4.78
|
$760.74M — | $2.48M — | $2.79 — | $3.07 — | $760.74M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.01 — |
0
|
$750.43M — | $17.87K — | $7.97 — | $8.08 — | $750.43M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.98 — |
+1.18
|
$186.65M — | $11.44M — | $5.95 — | $6.21 — | $186.65M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $68.7 — |
+2.13
|
$357.24M — | $5.58K — | $66 — | $71.98 — | $357.24M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.4 — |
+0.18
|
$1.27B — | $11.2M — | $11.38 — | $11.6 — | $1.27B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.87 — |
+3.18
|
$230.35M — | $602.99K — | $4.79 — | $5.09 — | $230.35M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.11 — |
0
|
$358.66M — | $9.17K — | $25.2 — | $25.99 — | $358.66M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.2 — |
-1.04
|
$4.39B — | $1.38M — | $52.05 — | $54 — | $4.39B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.75 — |
-0.46
|
$86.03M — | $231.69K — | $10.75 — | $11 — | $86.03M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.38 — |
+5.96
|
$19.51M — | $9.09M — | $3.2 — | $3.49 — | $19.51M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7199 — |
-0.28
|
$734.4M — | $283.72K — | $0.7199 — | $0.7299 — | $734.4M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $3.46K — | $0.13 — | $0.13 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.9 — |
+20
|
$214.5M — | $318.31M — | $3.26 — | $3.9 — | $214.5M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.64 — |
+1.26
|
$3.36B — | $108.6M — | $0.63 — | $0.65 — | $3.36B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.85 — |
+4.82
|
$10.13B — | $2.38M — | $22 — | $22.94 — | $10.13B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.97 — |
+0.51
|
$6.27B — | $66.91K — | $5.81 — | $6.09 — | $6.27B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.47 — |
+2.29
|
$22.35M — | $1.92M — | $4.41 — | $4.58 — | $22.35M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.55 — |
-1.16
|
$929.81M — | $3.95M — | $8.53 — | $8.98 — | $929.81M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.85 — |
-1.91
|
$21.64B — | $202.53K — | $63.63 — | $65.99 — | $21.64B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.96 — |
-0.67
|
$18.79M — | $2.4M — | $2.93 — | $3.06 — | $18.79M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113 — |
0
|
$2.44B — | $178 — | $105.01 — | $117.99 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.66 — |
+0.15
|
$15.38B — | $8.46M — | $6.62 — | $6.79 — | $15.38B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.12 — |
-0.78
|
$84.2M — | $242.36K — | $9.72 — | $10.66 — | $84.2M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $20.42 — |
0
|
$53.35M — | $2.62K — | $20.42 — | $21.54 — | $53.35M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.67 — |
+2.25
|
$482.66M — | $10.58K — | $46.7 — | $48 — | $482.66M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.5 — |
+1.35
|
$2.25B — | $15.1M — | $4.43 — | $4.52 — | $2.25B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.6 — |
0
|
$9.47M — | $2.58M — | $1.58 — | $1.64 — | $9.47M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $3.59K — | $42.6 — | $43.88 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $150.03 — |
+0.42
|
$10.4B — | $6.03K — | $149 — | $150.9 — | $10.4B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29.99 — |
-0.4
|
$519.18M — | $118.2K — | $29.35 — | $31.61 — | $519.18M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.65 — |
+5.44
|
$1.57B — | $1.04M — | $4.4 — | $4.68 — | $1.57B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.8 — |
0
|
$1.61B — | $313.67K — | $11.8 — | $11.95 — | $1.61B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.26 — |
+1.18
|
$105.27M — | $68.56K — | $0.26 — | $0.26 — | $105.27M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.74 — |
+1.67
|
$1.63B — | $64.54K — | $34.22 — | $35.19 — | $1.63B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4299 — |
+2.86
|
$47.51M — | $4.47M — | $0.4199 — | $0.4299 — | $47.51M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.74 — |
+0.64
|
$1.74B — | $40.76K — | $26.6 — | $26.85 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.84 — |
+0.9
|
$3.19B — | $1.45M — | $7.78 — | $7.85 — | $3.19B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74 — |
+2.04
|
$444M — | $10.76K — | $71.71 — | $76.98 — | $444M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.88 — |
+8.68
|
$71.26M — | $12.66M — | $2.66 — | $2.89 — | $71.26M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.77 — |
+1.14
|
$71.17M — | $4.27M — | $1.76 — | $1.82 — | $71.17M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.89 — |
+0.68
|
$64.68M — | $792.34K — | $0.89 — | $0.9 — | $64.68M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.3 — |
0
|
$360.36M — | $5.99K — | $27.4 — | $27.99 — | $360.36M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.67 — |
+1.04
|
$487.04M — | $298.97K — | $9.63 — | $9.96 — | $487.04M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $2.71K — | $8.19 — | $8.5 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $48 — |
-0.04
|
$99.05B — | $3.1M — | $48 — | $48.84 — | $99.05B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.01 — |
+7.05
|
$1.7B — | $6.85M — | $32 — | $34.1 — | $1.7B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.15 — |
+7.48
|
$143.75M — | $16.15M — | $1.09 — | $1.18 — | $143.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.78 — |
-0.36
|
$1.82B — | $13.13M — | $2.73 — | $2.86 — | $1.82B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.05 — |
0
|
$3.97B — | $83.81K — | $49.9 — | $50.48 — | $3.97B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.3 — |
+3.45
|
$11.18B — | $2.48M — | $20.6 — | $21.3 — | $11.18B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $88.16 — |
0
|
$8.01B — | $713 — | $87.15 — | $89 — | $8.01B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
+0.99
|
$339.63M — | $8.97K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.77 — |
+0.55
|
$72.18M — | $157.86K — | $12.69 — | $12.9 — | $72.18M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.13 — |
+0.17
|
$5.13B — | $2.18M — | $23.11 — | $23.6 — | $5.13B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+2.28
|
$152.45M — | $41.29M — | $0.27 — | $0.27 — | $152.45M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $110.77 — |
+9.66
|
$1.06B — | $81.38K — | $103.06 — | $121.21 — | $1.06B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.47 — |
+2.29
|
$529.09M — | $1.35M — | $20.92 — | $21.63 — | $529.09M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.67 — |
+1.32
|
$660.39M — | $1.96M — | $7.6 — | $7.71 — | $660.39M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.94 — |
+1.9
|
$18.67B — | $24.6K — | $28.55 — | $29.28 — | $18.67B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.21 — |
+0.63
|
$504.61M — | $493.92K — | $3.18 — | $3.23 — | $504.61M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33.89 — |
+0.62
|
$57.85B — | $214.75K — | $33.71 — | $34.22 — | $57.85B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.49 — |
+0.4
|
$6.75B — | $70.27K — | $47.39 — | $47.8 — | $6.75B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
0
|
$59.56M — | $6.58K — | $0.26 — | $0.26 — | $59.56M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
0
|
$12.92M — | $50.73M — | $0.32 — | $0.33 — | $12.92M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.74 — |
0
|
$2.6B — | $2.18K — | $28 — | $28.95 — | $2.6B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.23 — |
+1.99
|
$16.05B — | $4.52M — | $26.55 — | $27.48 — | $16.05B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.13 — |
+3.9
|
$524.83M — | $7.62M — | $2.07 — | $2.18 — | $524.83M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $437.22 — |
-0.94
|
$2.19B — | $844 — | $430 — | $449.5 — | $2.19B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.06 — |
+1.66
|
$18.36M — | $1.21M — | $3.03 — | $3.1 — | $18.36M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $109.64 — |
+9.73
|
$613.98M — | $93.44K — | $101.98 — | $113.96 — | $613.98M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.3 — |
0
|
$193.8M — | $1.06K — | $29.71 — | $30.89 — | $193.8M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.08 — |
+2.01
|
$381M — | $433.38K — | $5 — | $5.14 — | $381M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $1.4K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.94 — |
0
|
$314.7M — | $113 — | $61 — | $61 — | $314.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $161.1 — |
+0.66
|
$20.14B — | $150.6K — | $160.5 — | $164.89 — | $20.14B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
0
|
$2.4B — | $0 — | $321 — | $321 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $44.8 — |
+14.17
|
$3.05B — | $810.58K — | $38 — | $44.44 — | $3.05B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.24 — |
+1.69
|
$650.16M — | $79.03K — | $70.8 — | $73 — | $650.16M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.2 — |
+2.18
|
$276.86M — | $44.61K — | $34 — | $36.17 — | $276.86M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $148.86 — |
-1.5
|
$1.49B — | $3.84K — | $148.25 — | $154.9 — | $1.49B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.12 — |
+2.75
|
$33.6M — | $1.66M — | $1.08 — | $1.13 — | $33.6M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $221.08 — |
0
|
$1.33B — | $217 — | $214.1 — | $227.85 — | $1.33B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.57 — |
+1.29
|
$9.49M — | $7.06M — | $1.56 — | $1.6 — | $9.49M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
-1.45
|
$6.2B — | $44.44M — | $1.35 — | $1.42 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $8.99 — |
-1.53
|
$2.68B — | $68.17K — | $8.81 — | $9.2 — | $2.68B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $68.83 — |
-1.59
|
$757.88M — | $9.26K — | $68.22 — | $71.49 — | $757.88M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+5.43
|
$10.88M — | $71.56M — | $0.26 — | $0.28 — | $10.88M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.27 — |
+0.96
|
$19.78B — | $116.82K — | $27.04 — | $27.49 — | $19.78B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $13.44 — |
-5.68
|
$1.13B — | $2.97M — | $13.36 — | $14.69 — | $1.13B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.35 — |
+0.49
|
$4.47B — | $150.63K — | $22.26 — | $22.59 — | $4.47B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.42 — |
-2.21
|
$88.18B — | $2.08M — | $76.4 — | $77.56 — | $88.18B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}