صفحة النتائج 2 للبلد: مصر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.75 — |
+1.27
|
$2.29B — | $340.58K — | $8.7 — | $8.99 — | $2.29B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $39.62 — |
+1.46
|
$475.44M — | $55.44K — | $39.23 — | $39.79 — | $475.44M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.14 — |
0
|
$10.7M — | $56.5K — | $2.24 — | $2.24 — | $10.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $15.88 — |
0
|
$105.68M — | $14.95K — | $15.88 — | $16.37 — | $105.68M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.94 — |
+2.33
|
$6.82B — | $603.74K — | $21.6 — | $21.96 — | $6.82B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80.21 — |
0
|
$449.18M — | $885 — | $79.05 — | $81.35 — | $449.18M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
0
|
$43.69M — | $19.68K — | $0.1 — | $0.11 — | $43.69M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $136.82 — |
0
|
$1.63B — | $707 — | $138 — | $142 — | $1.63B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21.65 — |
+2.41
|
$8.2B — | $165.36K — | $21 — | $21.98 — | $8.2B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.2 — |
+0.96
|
$2.03B — | $2.73M — | $4.15 — | $4.28 — | $2.03B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.95 — |
+1.07
|
$2.71B — | $154.43K — | $18.35 — | $19 — | $2.71B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.31 — |
+0.54
|
$194.48M — | $34.01K — | $24.2 — | $24.87 — | $194.48M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $75 — |
+3.92
|
$5.62B — | $100.95K — | $72.1 — | $75 — | $5.62B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
0
|
$103.04M — | $1.73K — | $12.66 — | $13 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $74.01 — |
+1.38
|
$416.31M — | $82.56K — | $74 — | $75.88 — | $416.31M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $328 — | $250 — | $257.9 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.2 — |
-3.57
|
$0 — | $595.72K — | $19.15 — | $20.74 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
+2.32
|
$0 — | $7.37M — | $0.3499 — | $0.3599 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.8 — |
0
|
$0 — | $1.88M — | $8.8 — | $8.97 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $47.87 — |
+2.73
|
$0 — | $47.82K — | $46 — | $51 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $40.32M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.7099 — |
+3.52
|
$0 — | $38.14M — | $0.68 — | $0.7099 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.37 — |
0
|
$0 — | $44.64K — | $4.32 — | $4.48 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.43 — |
+2.26
|
$0 — | $107.25K — | $5.37 — | $5.52 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.3 — |
0
|
$0 — | $0 — | $11.3 — | $11.3 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.85 — |
+1.06
|
$0 — | $65.56K — | $2.72 — | $2.91 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.6 — |
0
|
$0 — | $0 — | $8.6 — | $8.6 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.32 — |
-2.46
|
$0 — | $200.24K — | $10.26 — | $11.26 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.2 — |
+1.17
|
$0 — | $40.06K — | $55.35 — | $56.75 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $25.94 — |
-0.57
|
$0 — | $56.33K — | $25.53 — | $26.2 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.66 — |
+1.32
|
$0 — | $48.37K — | $33.54 — | $33.87 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $6.05 — |
+1.68
|
$0 — | $22.02M — | $5.99 — | $6.19 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $26.06 — |
0
|
$0 — | $4.25K — | $24.21 — | $26.06 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $513 — | $100 — | $102.99 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.23 — |
+1.54
|
$0 — | $598.58K — | $7.14 — | $7.35 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.41 — |
+1.29
|
$0 — | $291.74K — | $24.2 — | $24.65 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.78 — |
+4.86
|
$0 — | $7.84M — | $0.75 — | $0.78 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+1.2
|
$0 — | $3.72M — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.46 — |
+0.65
|
$0 — | $6.94M — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.16 — |
+0.71
|
$0 — | $1.14M — | $21.02 — | $21.75 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49 — |
0
|
$0 — | $0 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.5 — |
+12.22
|
$0 — | $5.62M — | $4.02 — | $4.59 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $40.68 — |
+0.57
|
$0 — | $281.31K — | $40.57 — | $41.2 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $1.86 — | $1.86 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $277.07 — |
-0.34
|
$0 — | $61.14K — | $276.5 — | $282 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.25 — |
+6.13
|
$0 — | $10.02M — | $2.13 — | $2.29 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.57 — |
0
|
$0 — | $15.58K — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.29 — |
+6.47
|
$0 — | $6.22M — | $3.12 — | $3.4 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $171.87 — |
0
|
$0 — | $226 — | $171.87 — | $176 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.14 — |
0
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.31 — |
-0.6
|
$0 — | $1.02M — | $31.23 — | $31.88 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28.71 — |
+0.38
|
$0 — | $264.42K — | $28.34 — | $29.45 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $110.51 — |
-0.89
|
$0 — | $61.37K — | $110.08 — | $114 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.48 — |
+3.26
|
$0 — | $537.23K — | $3.41 — | $3.55 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.52 — |
0
|
$0 — | $1.61K — | $160 — | $163.99 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.7 — |
-0.9
|
$0 — | $368.57K — | $7.69 — | $7.87 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.03 — |
+1.98
|
$0 — | $15.6M — | $1.01 — | $1.04 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.15 — |
-0.69
|
$0 — | $2.71M — | $7.11 — | $7.3 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.7 — |
-2.17
|
$0 — | $1.84M — | $2.66 — | $2.86 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.94 — |
+1.61
|
$0 — | $1.04K — | $6.92 — | $6.98 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.1 — |
0
|
$0 — | $0 — | $8.1 — | $8.1 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.55 — |
-0.52
|
$0 — | $63.19K — | $9.4 — | $9.8 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.2 — |
0
|
$0 — | $333.27K — | $1.18 — | $1.22 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.65 — |
+0.03
|
$0 — | $678.25K — | $28.57 — | $28.93 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $42.2 — |
-2.02
|
$0 — | $151.79K — | $42.18 — | $44.2 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.24 — |
+2.21
|
$0 — | $8.56K — | $45.3 — | $46.46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.38 — |
+3.27
|
$0 — | $17.37M — | $0.3699 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.15 — |
0
|
$0 — | $4.13M — | $1.14 — | $1.17 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.2 — |
+1.23
|
$0 — | $2.56M — | $8.17 — | $8.37 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.7 — |
+1.48
|
$0 — | $129.49K — | $26.5 — | $26.82 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.02 — |
+2.5
|
$0 — | $458.85K — | $8.81 — | $9.19 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $103.63K — | $1.03 — | $1.07 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.96 — |
+2.08
|
$0 — | $215.92K — | $1.93 — | $1.98 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.51 — |
+0.92
|
$0 — | $1.69M — | $16.43 — | $16.89 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $1.08 — | $1.08 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.06 — |
0
|
$0 — | $21.17K — | $2.9 — | $3.09 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.75 — |
+3.68
|
$0 — | $2.01M — | $17.2 — | $18.13 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $25.05 — |
-0.75
|
$0 — | $706.12K — | $24.5 — | $25.48 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.13 — |
+2.37
|
$0 — | $6.95M — | $1.11 — | $1.15 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.72 — |
+10.16
|
$0 — | $5.38M — | $6.18 — | $6.9 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.4 — |
+0.95
|
$0 — | $344.74K — | $22.3 — | $22.67 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.97 — |
0
|
$0 — | $754 — | $49 — | $50.45 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.26 — |
+1.3
|
$0 — | $271.84K — | $20.13 — | $20.49 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.75 — |
+1.82
|
$0 — | $358.69K — | $16.5 — | $17.09 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
0
|
$0 — | $64.12K — | $1.46 — | $1.59 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9799 — |
+4.26
|
$0 — | $23.06M — | $0.9499 — | $1.02 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.87 — |
+1.06
|
$0 — | $542.35K — | $2.84 — | $2.91 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.61 — |
+0.43
|
$0 — | $97.01K — | $23.52 — | $23.85 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.84 — |
+1.39
|
$0 — | $498.66K — | $5.75 — | $5.85 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.94 — |
+1.51
|
$0 — | $28.88K — | $53.21 — | $54.67 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.81 — |
0
|
$0 — | $4.75K — | $21.56 — | $22 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.4 — |
+1.15
|
$0 — | $5.51M — | $4.4 — | $4.5 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.69 — |
0
|
$0 — | $819.94K — | $2.68 — | $2.73 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}