صفحة النتائج 2 للبلد: مصر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.26 — |
-0.64
|
$2.42B — | $403.58K — | $9.25 — | $9.46 — | $2.42B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40.21 — |
+0.7
|
$482.52M — | $120.82K — | $39.81 — | $40.3 — | $482.52M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
0
|
$17.7M — | $802 — | $3.37 — | $3.37 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.55 — |
+1.23
|
$170.04M — | $400.18K — | $24.75 — | $27.99 — | $170.04M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.6 — |
+0.23
|
$5.47B — | $234.27K — | $17.53 — | $17.84 — | $5.47B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $1.75K — | $71.35 — | $71.71 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
+2.52
|
$54.95M — | $222.63K — | $0.1199 — | $0.1199 — | $54.95M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $174.29 — |
-2.72
|
$2.08B — | $2.01K — | $172.13 — | $176 — | $2.08B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $34.82 — |
-4.24
|
$13.19B — | $276.75K — | $34.56 — | $36.45 — | $13.19B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $6.62 — |
-1.34
|
$3.19B — | $9.79M — | $6.57 — | $6.89 — | $3.19B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.7 — |
-0.95
|
$2.68B — | $136.06K — | $18.7 — | $19 — | $2.68B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $31.26 — |
-1.08
|
$250.08M — | $169.12K — | $31.12 — | $33.49 — | $250.08M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $140.72 — |
-0.73
|
$10.55B — | $29.93K — | $138 — | $143.6 — | $10.55B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.44 — |
0
|
$104.83M — | $5.67K — | $13.3 — | $13.5 — | $104.83M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.44 — |
+3.17
|
$429.98M — | $577.98K — | $74.25 — | $78.2 — | $429.98M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $578 — |
+7.13
|
$4.05B — | $6.66K — | $521 — | $619.99 — | $4.05B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $22.64 — |
-0.66
|
$0 — | $632.89K — | $22.6 — | $22.95 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4799 — |
+0.21
|
$0 — | $14.7M — | $0 — | $0.4899 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.5 — |
-1.25
|
$0 — | $2.81M — | $9.45 — | $9.75 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $73.89 — |
-2.81
|
$0 — | $29.52K — | $73.5 — | $79.79 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
-2.65
|
$0 — | $1.21B — | $0.22 — | $0.25 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.67 — |
-1.03
|
$0 — | $16.24M — | $0.67 — | $0.6899 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.2 — |
0
|
$0 — | $94.93K — | $4.18 — | $4.22 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.22 — |
-3.35
|
$0 — | $130.16K — | $7.15 — | $7.47 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.31 — |
+5
|
$0 — | $131.04K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $11.09K — | $15 — | $20 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.64 — |
0
|
$0 — | $37.86K — | $2.6 — | $2.67 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.7 — |
-4.1
|
$0 — | $439.25K — | $11.65 — | $12.25 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.68 — |
-0.19
|
$0 — | $251.35K — | $10.7 — | $10.7 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $62.53 — |
-1.53
|
$0 — | $57.37K — | $62.5 — | $64 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.25 — |
+2.81
|
$0 — | $324.93K — | $20 — | $21.35 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.86 — |
+0.41
|
$0 — | $26.26K — | $31.5 — | $31.89 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.2 — |
-0.76
|
$0 — | $2.65M — | $5.17 — | $5.3 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.38 — |
0
|
$0 — | $13.67K — | $0 — | $19.6 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $112.25 — |
0
|
$0 — | $874 — | $109.9 — | $113 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.78 — |
+0.11
|
$0 — | $128.36K — | $8.73 — | $8.87 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $27.64 — |
+0.44
|
$0 — | $3.57M — | $0 — | $28.56 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9899 — |
+0.51
|
$0 — | $5.18M — | $0.9799 — | $1 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
-0.65
|
$0 — | $3.1M — | $0.1499 — | $0.16 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.66 — |
+0.46
|
$0 — | $29.29M — | $0.64 — | $0.67 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.94 — |
-1.17
|
$0 — | $378.05K — | $21.93 — | $22.31 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $46 — |
-8
|
$0 — | $11.57K — | $46 — | $49.99 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.17 — |
+4.51
|
$0 — | $3.57M — | $4 — | $4.21 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $23.34 — |
0
|
$0 — | $1.94M — | $22.81 — | $23.45 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
-5.61
|
$0 — | $10.58K — | $1.81 — | $2 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $358.98 — |
<0.01
|
$0 — | $180K — | $355.21 — | $362 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.16 — |
-1.82
|
$0 — | $8.04M — | $2.16 — | $2.25 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.4 — |
+3.7
|
$0 — | $588.25K — | $0 — | $1.47 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.43 — |
-0.58
|
$0 — | $1.63M — | $3.38 — | $3.47 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $232.86 — |
+1.26
|
$0 — | $5.56K — | $230.5 — | $243 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.39 — |
+1.44
|
$0 — | $1.09M — | $27.05 — | $27.45 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.2 — |
-0.53
|
$0 — | $102.3K — | $26.1 — | $26.76 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $123 — |
+0.24
|
$0 — | $82.08K — | $121.1 — | $124.97 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.33 — |
-1.77
|
$0 — | $520.8K — | $3.32 — | $3.42 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $203.3 — |
+2.16
|
$0 — | $22.01K — | $200 — | $206.77 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.37 — |
-1.3
|
$0 — | $295.08K — | $8.35 — | $8.5 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.04 — |
0
|
$0 — | $6.68M — | $1.04 — | $1.06 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.6 — |
0
|
$0 — | $1.2M — | $8.51 — | $8.7 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.37 — |
+0.85
|
$0 — | $1.29M — | $2.36 — | $2.43 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.49 — |
0
|
$0 — | $65 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.8 — |
-2.38
|
$0 — | $2.3K — | $7.3 — | $7.8 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.46 — |
+3.05
|
$0 — | $709.91K — | $9.18 — | $9.94 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9699 — |
+0.42
|
$0 — | $293.88K — | $0.9599 — | $0.9799 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.9 — |
+3.43
|
$0 — | $1.3M — | $25.11 — | $26 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $35.47 — |
-4.98
|
$0 — | $308.83K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $52.65 — |
-0.53
|
$0 — | $18.25K — | $52.4 — | $53.47 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
+0.29
|
$0 — | $21.59M — | $0 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.26 — |
+1.61
|
$0 — | $40.37M — | $0 — | $1.31 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.12 — |
-1.94
|
$0 — | $1.66M — | $9.12 — | $9.4 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $31.2 — |
+3.86
|
$0 — | $440.58K — | $29.4 — | $31.2 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.26 — |
-2.47
|
$0 — | $898.22K — | $10.22 — | $10.65 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $345 — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.11 — |
0
|
$0 — | $282.81K — | $2.06 — | $2.14 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.42 — |
-1.51
|
$0 — | $805.39K — | $12.41 — | $12.75 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.25 — |
+5.04
|
$0 — | $32.52K — | $1.19 — | $1.49 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.05 — |
+2.62
|
$0 — | $57.66K — | $6.78 — | $7.1 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.16 — |
-1.79
|
$0 — | $2.05M — | $19.12 — | $19.71 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $53.31 — |
-3.07
|
$0 — | $242.82K — | $53.21 — | $55.4 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $11.38 — |
0
|
$0 — | $0 — | $13.66 — | $13.66 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.52 — |
+3.4
|
$0 — | $3.09M — | $1.46 — | $1.51 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.07 — |
+0.49
|
$0 — | $2.61M — | $4.05 — | $4.1 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $32.01 — |
-5.55
|
$0 — | $2.08M — | $31.8 — | $34.43 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $63.59 — |
-1.06
|
$0 — | $12.93K — | $62.7 — | $66.89 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $33.7 — |
-2.03
|
$0 — | $1.19M — | $33.6 — | $34.39 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.5 — |
+4.17
|
$0 — | $1.48M — | $21.61 — | $22.7 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $92.97K — | $1.47 — | $1.5 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.91 — |
-0.22
|
$0 — | $4.84M — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.49 — |
+2.35
|
$0 — | $1.4M — | $3.38 — | $3.54 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.8 — |
-0.67
|
$0 — | $121.03K — | $23.5 — | $23.98 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.37 — |
-2.15
|
$0 — | $337.18K — | $6.31 — | $6.58 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $50.81 — |
+0.69
|
$0 — | $16.35K — | $50.35 — | $51.3 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.79 — |
-1.27
|
$0 — | $18.69K — | $21.25 — | $22.69 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.4 — |
-0.68
|
$0 — | $3.24M — | $4.39 — | $4.45 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.75 — |
-0.36
|
$0 — | $1.43M — | $2.75 — | $2.8 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}