للبلد: مصر منصة التبادل: EGX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- مصر (248)
EGX (248)
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.04 — |
0
|
$774.4M — | $2.46M — | $6.96 — | $7.32 — | $774.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $16.13 — |
+0.88
|
$854.66M — | $315.74K — | $15.91 — | $16.27 — | $854.66M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
+0.2
|
$222.76M — | $12.72M — | $0.5 — | $0.52 — | $222.76M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $77.07 — |
+0.61
|
$17.22B — | $181.29K — | $76.99 — | $77.5 — | $17.22B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3699 — |
+0.27
|
$33.74M — | $18.54M — | $0.3699 — | $0.38 — | $33.74M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.6 — |
-1.44
|
$56.41M — | $485.25K — | $9.41 — | $9.98 — | $56.41M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.53 — |
-1.17
|
$70.84M — | $14.81M — | $2.49 — | $2.59 — | $70.84M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.45 — |
-3.63
|
$854.9M — | $1.31M — | $3.43 — | $3.64 — | $854.9M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.01 — |
-3.33
|
$844.12M — | $264.78K — | $0 — | $9.39 — | $844.12M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.29 — |
-1.72
|
$196.33M — | $5.9M — | $6.28 — | $6.61 — | $196.33M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $612 — | $82 — | $87.19 — | $460.46M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.62 — |
+0.31
|
$1.07B — | $3.51M — | $9.55 — | $9.8 — | $1.07B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.15 — |
+1.58
|
$243.6M — | $196.58K — | $5.08 — | $5.23 — | $243.6M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.07 — |
0
|
$358.08M — | $3.34K — | $25.07 — | $26.4 — | $358.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $47 — |
-0.4
|
$3.95B — | $1.07M — | $47.8 — | $47.9 — | $3.95B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.11 — |
+0.45
|
$88.91M — | $40.59K — | $11 — | $11.5 — | $88.91M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.14 — |
+0.64
|
$18.12M — | $509.74K — | $3.12 — | $3.21 — | $18.12M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.66 — |
-1.95
|
$668.1M — | $317.84K — | $0.66 — | $0.67 — | $668.1M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-2.31
|
$36.05M — | $149.16K — | $0 — | $0.13 — | $36.05M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.36 — |
-0.3
|
$184.8M — | $32.34M — | $3.34 — | $3.44 — | $184.8M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8599 — |
-1.72
|
$4.49B — | $36.86M — | $0.8599 — | $0.88 — | $4.49B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.32 — |
-0.42
|
$9.45B — | $781.71K — | $21 — | $21.94 — | $9.45B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.4 — |
+2.44
|
$8.82B — | $3.2M — | $8.23 — | $8.59 — | $8.82B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.16 — |
-1.89
|
$20.8M — | $1.48M — | $4.07 — | $4.45 — | $20.8M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.51 — |
-0.4
|
$816.71M — | $209.44K — | $0 — | $7.65 — | $816.71M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $59.47 — |
+0.68
|
$20.15B — | $414.74K — | $59 — | $60.49 — | $20.15B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.12 — |
+6.48
|
$19.81M — | $2.6M — | $2.9 — | $3.14 — | $19.81M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
0
|
$2.33B — | $2.44K — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.83 — |
-1.39
|
$18.08B — | $27.95M — | $7.78 — | $8.06 — | $18.08B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.48 — |
-1.97
|
$70.55M — | $54.44K — | $8.65 — | $8.73 — | $70.55M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $29.19 — |
+3.99
|
$76.26M — | $233.45K — | $28 — | $33.6 — | $76.26M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $49.04 — |
+3.44
|
$496.53M — | $157.49K — | $47.22 — | $51 — | $496.53M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.24 — |
+0.24
|
$2.12B — | $2.75M — | $4.23 — | $4.3 — | $2.12B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
0
|
$10.72M — | $2.47M — | $1.78 — | $1.86 — | $10.72M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.35 — |
0
|
$560.14M — | $4.17K — | $0 — | $0 — | $560.14M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $172 — |
+1.27
|
$11.92B — | $51.01K — | $175 — | $176.51 — | $11.92B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.02 — |
+0.4
|
$433.14M — | $177.55K — | $24.74 — | $25.88 — | $433.14M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.89 — |
+0.17
|
$1.99B — | $440.03K — | $5.89 — | $6.01 — | $1.99B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11 — |
+0.55
|
$1.5B — | $98.87K — | $10.95 — | $11.12 — | $1.5B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
0
|
$127.8M — | $321.49K — | $0.3099 — | $0.32 — | $127.8M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.81 — |
+2.15
|
$1.54B — | $87.27K — | $32.12 — | $33.7 — | $1.54B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5 — |
+1.43
|
$54.9M — | $6.96M — | $0.5 — | $0.52 — | $54.9M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.18 — |
+0.58
|
$1.7B — | $59.03K — | $25.94 — | $26 — | $1.7B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.34 — |
+0.96
|
$2.99B — | $948.69K — | $7.25 — | $7.4 — | $2.99B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.44 — |
0
|
$446.64M — | $2.38K — | $75.48 — | $75.48 — | $446.64M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.51 — |
0
|
$62.1M — | $1.27M — | $2.5 — | $2.59 — | $62.1M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.46 — |
0
|
$58.7M — | $878.54K — | $1.46 — | $1.5 — | $58.7M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
+4.08
|
$74.29M — | $2.93M — | $0 — | $1.05 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.64 — |
+0.36
|
$364.85M — | $13.91K — | $27.52 — | $28.3 — | $364.85M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.65 — |
-0.72
|
$486.03M — | $438.03K — | $9.55 — | $10 — | $486.03M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.99 — |
+0.25
|
$47.94M — | $56.36K — | $7.15 — | $8.16 — | $47.94M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.91 — |
-0.17
|
$111.25B — | $3.16M — | $53.01 — | $54.8 — | $111.25B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $30 — |
-0.76
|
$1.5B — | $741.8K — | $29.5 — | $30.5 — | $1.5B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.28 — |
0
|
$160M — | $3.88M — | $1.27 — | $1.33 — | $160M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.59 — |
0
|
$1.69B — | $11.16M — | $2.59 — | $2.65 — | $1.69B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $48.57 — |
+2.3
|
$3.85B — | $36.17K — | $47.5 — | $49 — | $3.85B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.76 — |
+0.86
|
$9.85B — | $631.75K — | $18.72 — | $18.9 — | $9.85B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $132.06 — |
+0.07
|
$12B — | $2.33K — | $127.89 — | $135 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$329.97M — | $13.34K — | $0.9899 — | $0.9899 — | $329.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.21 — |
+1.67
|
$69.01M — | $52.93K — | $12 — | $12.3 — | $69.01M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $19.55 — |
-3.22
|
$4.33B — | $6.08M — | $19.49 — | $20.6 — | $4.33B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.26 — |
+0.39
|
$145.65M — | $21.72M — | $0.25 — | $0.26 — | $145.65M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $223.54 — |
+14.64
|
$2.15B — | $128.39K — | $191.05 — | $228 — | $2.15B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.67 — |
-1.35
|
$558.66M — | $303.36K — | $22.81 — | $22.97 — | $558.66M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.19 — |
-0.42
|
$619.06M — | $1.06M — | $7.19 — | $7.38 — | $619.06M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $27.95 — |
+0.4
|
$18.03B — | $25.85K — | $28.2 — | $28.22 — | $18.03B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.26 — |
+0.93
|
$512.47M — | $255.23K — | $3.25 — | $3.35 — | $512.47M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.38 — |
-1.11
|
$62.1B — | $436.82K — | $35.03 — | $36.8 — | $62.1B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.4 — |
+0.79
|
$6.74B — | $95.54K — | $47.2 — | $48.39 — | $6.74B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
+1.72
|
$68.9M — | $666.27K — | $0.2899 — | $0.2999 — | $68.9M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2999 — |
+1.37
|
$11.84M — | $45.18M — | $0.2899 — | $0.2999 — | $11.84M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.87 — |
0
|
$2.52B — | $5.2K — | $0 — | $27 — | $2.52B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.48 — |
-1.56
|
$15.61B — | $4.87M — | $26.32 — | $27.4 — | $15.61B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.95 — |
-3.94
|
$480.48M — | $4.17M — | $1.94 — | $2.08 — | $480.48M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $421.53 — |
+2.15
|
$2.11B — | $1.27K — | $404.12 — | $421.86 — | $2.11B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.98 — |
-1.32
|
$17.88M — | $1.34M — | $2.97 — | $3.09 — | $17.88M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $103.22 — |
+2.65
|
$578.03M — | $7.99K — | $102 — | $105.5 — | $578.03M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $28.96 — |
0
|
$173.76M — | $7.09K — | $29.02 — | $30.4 — | $173.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.26 — |
-2.96
|
$319.5M — | $877.43K — | $4.22 — | $4.58 — | $319.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $20.21K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $81.53 — |
0
|
$407.65M — | $1.3K — | $75 — | $79 — | $407.65M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $159 — |
+1.24
|
$19.88B — | $218.02K — | $156 — | $161 — | $19.88B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $247 — | $388.8 — | $414 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $36.22 — |
+3.6
|
$2.47B — | $220.89K — | $34.96 — | $37.3 — | $2.47B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $67.42 — |
+1.28
|
$606.78M — | $16.99K — | $0 — | $66.69 — | $606.78M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $36.88 — |
0
|
$290.08M — | $979 — | $35.41 — | $37.95 — | $290.08M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $282.07 — |
+6.04
|
$2.82B — | $1.54K — | $266 — | $292 — | $2.82B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.53 — |
+1.32
|
$45.9M — | $3.53M — | $1.5 — | $1.57 — | $45.9M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $301.28 — |
0
|
$1.81B — | $861 — | $278 — | $295 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.6 — |
-0.62
|
$9.68M — | $6.56M — | $1.58 — | $1.66 — | $9.68M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.3 — |
-2.26
|
$5.93B — | $12.28M — | $1.3 — | $1.35 — | $5.93B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.12 — |
+2.22
|
$3.02B — | $89.62K — | $10 — | $10.5 — | $3.02B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $60.53 — |
+0.83
|
$666.49M — | $20.41K — | $60 — | $64.27 — | $666.49M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
+1.27
|
$9.56M — | $23.51M — | $0.2399 — | $0.25 — | $9.56M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13 — |
+3.26
|
$9.43B — | $532.57K — | $12.5 — | $13.34 — | $9.43B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.06 — |
+10.34
|
$1.69B — | $694.25K — | $18.01 — | $20.19 — | $1.69B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $34.19 — |
+5.52
|
$6.84B — | $2.66M — | $32.41 — | $34.3 — | $6.84B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.1 — |
+1.41
|
$91.27B — | $3.88M — | $78 — | $80 — | $91.27B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}