للبلد: مصر منصة التبادل: EGX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
مصر (248)
- {{country.name}}
- جميع البلدان
- مصر (248)
EGX (248)
- {{item.name}}
- جميع منصات التبادل
- EGX (248)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.71 — |
-0.45
|
$738.1M — | $2.05M — | $6.7 — | $6.85 — | $738.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $18.25 — |
+4.82
|
$966.99M — | $3M — | $17.95 — | $18.55 — | $966.99M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+3.53
|
$232.45M — | $100.54M — | $0 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $83.29 — |
+6.12
|
$18.61B — | $263.28K — | $82.02 — | $83.9 — | $18.61B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
+2.01
|
$37.23M — | $13.92M — | $0 — | $0.4099 — | $37.23M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.85 — |
-0.23
|
$75.51M — | $810.92K — | $12.85 — | $13.44 — | $75.51M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.69 — |
0
|
$75.32M — | $12.76M — | $2.66 — | $2.71 — | $75.32M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.24 — |
+0.31
|
$802.87M — | $1.09M — | $3.18 — | $0 — | $802.87M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.05 — |
-0.25
|
$754.18M — | $23.07K — | $8.03 — | $8.15 — | $754.18M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.05 — |
-4.12
|
$188.84M — | $2.36M — | $6.05 — | $6.25 — | $188.84M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $104.61 — |
+8.71
|
$543.97M — | $22.56K — | $100.66 — | $112 — | $543.97M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.12 — |
+1
|
$1.24B — | $2.33M — | $11.1 — | $0 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.41 — |
+2.66
|
$255.89M — | $1.6M — | $5.21 — | $5.49 — | $255.89M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $29 — |
+3.91
|
$414.22M — | $30.44K — | $0 — | $29.5 — | $414.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $53.3 — |
+3.19
|
$4.48B — | $293.68K — | $0 — | $53.53 — | $4.48B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.8 — |
+6.31
|
$94.44M — | $1.05M — | $11.5 — | $12 — | $94.44M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
-1.4
|
$20.26M — | $469.01K — | $3.49 — | $0 — | $20.26M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7099 — |
-3.82
|
$719.1M — | $325.74K — | $0.6999 — | $0.7099 — | $719.1M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-5.15
|
$36.62M — | $254.28K — | $0 — | $0 — | $36.62M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.83 — |
-1.03
|
$210.65M — | $10.22M — | $3.82 — | $0 — | $210.65M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.67 — |
0
|
$3.51B — | $22.63M — | $0.67 — | $0.68 — | $3.51B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.19 — |
+0.83
|
$10.28B — | $1.54M — | $23.16 — | $0 — | $10.28B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.12 — |
+5.18
|
$8.53B — | $1.24M — | $7.53 — | $8.45 — | $8.53B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.68 — |
+2.41
|
$23.4M — | $727.08K — | $4.68 — | $4.78 — | $23.4M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.8 — |
-1.76
|
$848.25M — | $274.92K — | $7.8 — | $7.95 — | $848.25M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63 — |
+1.19
|
$21.35B — | $183.61K — | $62.9 — | $63.47 — | $21.35B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.19 — |
+2.9
|
$20.26M — | $2.29M — | $3.18 — | $3.23 — | $20.26M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $114 — |
+3.64
|
$2.46B — | $3.26K — | $110.01 — | $118 — | $2.46B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.88 — |
+5.36
|
$15.89B — | $27.53M — | $0 — | $6.9 — | $15.89B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.05 — |
-2.43
|
$83.62M — | $31.75K — | $10 — | $10.39 — | $83.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $25.85 — |
+11.81
|
$67.53M — | $50.39K — | $25.6 — | $0 — | $67.53M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.25 — |
+2.07
|
$488.53M — | $30.66K — | $48.01 — | $48.99 — | $488.53M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.69 — |
+1.52
|
$2.34B — | $8.63M — | $4.69 — | $4.77 — | $2.34B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.58 — |
+2.6
|
$9.35M — | $1.03M — | $1.57 — | $1.6 — | $9.35M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44 — |
-0.61
|
$470.8M — | $4.77K — | $44.2 — | $45.97 — | $470.8M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $173.5 — |
+6.42
|
$12.02B — | $86.91K — | $0 — | $175 — | $12.02B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29 — |
-1.79
|
$502.04M — | $57.17K — | $29 — | $0 — | $502.04M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.75 — |
+7.88
|
$1.95B — | $2.31M — | $5.78 — | $6 — | $1.95B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.36 — |
+3.65
|
$1.55B — | $6.84M — | $11.01 — | $11.5 — | $1.55B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
+0.41
|
$100.76M — | $58.15K — | $0.2399 — | $0.25 — | $100.76M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $37.39 — |
-0.29
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.45 — |
+5.67
|
$49.28M — | $23.52M — | $0 — | $0.45 — | $49.28M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.15 — |
+5.08
|
$1.83B — | $212.71K — | $0 — | $28.19 — | $1.83B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.19 — |
+2.76
|
$3.33B — | $4.11M — | $8.09 — | $8.3 — | $3.33B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $79.99 — |
-5.33
|
$479.94M — | $41.35K — | $79.11 — | $0 — | $479.94M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.87 — |
+1.77
|
$71.01M — | $2.43M — | $2.88 — | $0 — | $71.01M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.9 — |
+1.06
|
$76.39M — | $1.68M — | $1.9 — | $0 — | $76.39M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
+4.08
|
$74.29M — | $21.22M — | $0.9599 — | $1.03 — | $74.29M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.94 — |
+8.05
|
$395.21M — | $90.01K — | $29 — | $32.13 — | $395.21M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.25 — |
+9.01
|
$566.62M — | $1.83M — | $10.96 — | $11.45 — | $566.62M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $9.28 — |
+7.28
|
$55.68M — | $12.15K — | $9.32 — | $9.32 — | $55.68M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $50.64 — |
+4.89
|
$104.5B — | $2.27M — | $0 — | $51.4 — | $104.5B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.59 — |
+4.75
|
$1.73B — | $30.16K — | $0 — | $0 — | $1.73B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.24 — |
0
|
$155M — | $13.08M — | $1.23 — | $1.3 — | $155M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.91 — |
+3.19
|
$1.9B — | $22.04M — | $2.87 — | $2.93 — | $1.9B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.55 — |
+3.16
|
$3.93B — | $34.2K — | $48.8 — | $49.55 — | $3.93B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22.15 — |
+0.96
|
$11.63B — | $486.4K — | $0 — | $22.23 — | $11.63B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $115.51 — |
+29.52
|
$10.5B — | $8.16K — | $0 — | $106.98 — | $10.5B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $3.72K — | $0 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.41 — |
+1.9
|
$75.79M — | $108.72K — | $13.3 — | $13.49 — | $75.79M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24 — |
+5.26
|
$5.32B — | $5.68M — | $0 — | $24.2 — | $5.32B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.91
|
$160.38M — | $32.06M — | $0.28 — | $0.2899 — | $160.38M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $115.25 — |
-4.6
|
$1.11B — | $11.65K — | $110 — | $0 — | $1.11B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.5 — |
+2.14
|
$529.83M — | $299.45K — | $21.3 — | $21.7 — | $529.83M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.82 — |
+2.22
|
$673.3M — | $1.29M — | $7.7 — | $7.85 — | $673.3M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $30.25 — |
+6.25
|
$19.52B — | $303.56K — | $28.38 — | $30 — | $19.52B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.35 — |
+0.3
|
$526.62M — | $412.21K — | $3.34 — | $0 — | $526.62M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.51 — |
+2.4
|
$58.91B — | $140.3K — | $0 — | $34.72 — | $58.91B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.25 — |
+0.3
|
$6.72B — | $140.22K — | $46.9 — | $47.49 — | $6.72B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+1.56
|
$60.96M — | $48.78K — | $0.26 — | $0.26 — | $60.96M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
+0.87
|
$13.84M — | $42.62M — | $0.3499 — | $0.3499 — | $13.84M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.11 — |
+0.18
|
$2.54B — | $31.93K — | $27.32 — | $27.32 — | $2.54B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.85 — |
+3.93
|
$17.01B — | $3.06M — | $28.59 — | $29.18 — | $17.01B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.41 — |
+5.7
|
$593.82M — | $7.45M — | $2.38 — | $2.46 — | $593.82M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $435 — |
+4.54
|
$2.18B — | $1.8K — | $0 — | $435 — | $2.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.4 — |
+9.32
|
$20.4M — | $2.83M — | $0 — | $0 — | $20.4M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $121.6 — |
-0.6
|
$680.96M — | $57.41K — | $117 — | $125.5 — | $680.96M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.3 — |
+12.27
|
$193.8M — | $4.43K — | $0 — | $31.81 — | $193.8M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.46 — |
+4.4
|
$409.5M — | $492.1K — | $5.45 — | $5.66 — | $409.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-7.89
|
$3.5M — | $30.39K — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $67.5 — |
+2.27
|
$337.5M — | $3.61K — | $0 — | $70.89 — | $337.5M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $169.96 — |
+5.89
|
$21.25B — | $206.57K — | $167.91 — | $170.4 — | $21.25B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $333.96 — |
+4.37
|
$2.5B — | $314 — | $333.98 — | $333.98 — | $2.5B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.9 — |
+0.89
|
$2.92B — | $88.11K — | $42.7 — | $43.38 — | $2.92B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.7 — |
+0.9
|
$654.3M — | $30.49K — | $72.11 — | $73 — | $654.3M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.63 — |
+6.77
|
$280.25M — | $26.6K — | $34.7 — | $35.02 — | $280.25M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $154 — |
-0.28
|
$1.54B — | $642 — | $154 — | $157.6 — | $1.54B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.21 — |
+1.68
|
$36.3M — | $1.11M — | $1.2 — | $1.23 — | $36.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $229.9 — |
+0.22
|
$1.38B — | $314 — | $221.7 — | $0 — | $1.38B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.93 — |
0
|
$11.67M — | $5.69M — | $1.92 — | $0 — | $11.67M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
-0.73
|
$6.2B — | $10.71M — | $0 — | $1.38 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.19 — |
+9.69
|
$3.04B — | $1.72M — | $0 — | $10.68 — | $3.04B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.7 — |
-0.41
|
$745.44M — | $10.94K — | $0 — | $68.85 — | $745.44M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
+2.54
|
$11.32M — | $36.98M — | $0 — | $0.2899 — | $11.32M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.54 — |
0
|
$19.98B — | $157.67K — | $27.2 — | $27.82 — | $19.98B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.25 — |
+5.03
|
$1.28B — | $911.53K — | $0 — | $15.33 — | $1.28B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.98 — |
+2.13
|
$4.8B — | $738.44K — | $23.61 — | $24.2 — | $4.8B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.9 — |
+3.42
|
$92.19B — | $1.26M — | $79.4 — | $80.1 — | $92.19B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}