$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%     ETH 8.82%
السيطرة

صفحة النتائج 2 للبلد: تايوان القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DIVA Laboratories, Ltd.  4153.TWO $42.3 1.34 USD
-1.28
$2.48B 78.86M USD $19.65K 624.23 USD $42.15 1.34 USD $42.65 1.36 USD $2.48B 78.86M USD 26.43 $1.6 0.05 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.25 0.68 USD
-0.93
$2.37B 75.3M USD $32.15K 1.02K USD $21.25 0.68 USD $21.55 0.68 USD $2.37B 75.3M USD 125.00 $0.17 0.005 USD
Wellell Inc.  4106.TW $23.25 0.74 USD
+0.22
$2.35B 74.55M USD $45.29K 1.44K USD $23.1 0.73 USD $23.25 0.74 USD $2.35B 74.55M USD 23.96 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.4 0.93 USD
-0.51
$2.28B 72.46M USD $40.95K 1.3K USD $29.35 0.93 USD $29.55 0.94 USD $2.28B 72.46M USD 53.45 $0.55 0.02 USD
Crystalvue Medical Corporation  6527.TWO $83.3 2.65 USD
+0.36
$2.1B 66.77M USD $31.2K 991.39 USD $82.5 2.62 USD $83.5 2.65 USD $2.1B 66.77M USD 16.14 $5.16 0.16 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61.9 1.97 USD
-0.16
$2.08B 66.05M USD $48.11K 1.53K USD $60 1.91 USD $62.1 1.97 USD $2.08B 66.05M USD 27.63 $2.24 0.07 USD
Applied BioCode Corporation  6598.TW $20.15 0.64 USD
-2.18
$2.07B 65.81M USD $181.13K 5.76K USD $19.9 0.63 USD $20.35 0.65 USD $2.07B 65.81M USD 0 -$2.46 -0.07 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Medical Imaging Corporation  6637.TWO $75.4 2.4 USD
-1.05
$2.02B 64.23M USD $20.99K 666.9 USD $75 2.38 USD $75.4 2.4 USD $2.02B 64.23M USD 12.04 $6.26 0.2 USD
GlycoNex Incorporation  4168.TWO $18.4 0.58 USD
-1.87
$1.99B 63.27M USD $125.15K 3.98K USD $18.3 0.58 USD $18.9 0.6 USD $1.99B 63.27M USD 0 -$1.86 -0.05 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $47.35 1.5 USD
-0.73
$1.96B 62.38M USD $20.2K 641.89 USD $47.35 1.5 USD $48.45 1.54 USD $1.96B 62.38M USD 0 -$0.18 -0.005 USD
TSH Biopharm Corporation Limited  8432.TWO $50.8 1.61 USD
+0.4
$1.95B 61.98M USD $12.02K 381.88 USD $50.6 1.61 USD $50.8 1.61 USD $1.95B 61.98M USD 19.02 $2.67 0.08 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.8 0.76 USD
+0.85
$1.92B 60.99M USD $5.02K 159.48 USD $23.3 0.74 USD $23.8 0.76 USD $1.92B 60.99M USD 0 -$0.31 -0.009 USD
Winston Medical Supply Co., Ltd.  6817.TWO $104 3.3 USD
-0.95
$1.92B 60.86M USD $15.5K 492.55 USD $103.5 3.29 USD $104.5 3.32 USD $1.92B 60.86M USD 14.60 $7.12 0.23 USD
Acer Medical Inc.  6857.TWO $123 3.91 USD
-2.38
$1.87B 59.51M USD $4K 127.1 USD $123 3.91 USD $123.5 3.92 USD $1.87B 59.51M USD 0 -$1.8 -0.05 USD
BenQ Medical Technology Corporation  4116.TWO $40.75 1.29 USD
-1.45
$1.82B 57.71M USD $6K 190.65 USD $40.75 1.29 USD $41.25 1.31 USD $1.82B 57.71M USD 17.48 $2.33 0.07 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+0.98
$1.79B 56.9M USD $25.84K 821.04 USD $20.2 0.64 USD $21.2 0.67 USD $1.79B 56.9M USD 46.00 $0.45 0.01 USD
Allied Biotech Corporation  1780.TWO $18.1 0.58 USD
-0.28
$1.73B 55M USD $1K 31.81 USD $17.9 0.57 USD $18.1 0.58 USD $1.73B 55M USD 17.23 $1.05 0.03 USD
Bioptik Technology Incorporation  4161.TWO $31.1 0.99 USD
-2.05
$1.65B 52.32M USD $58.83K 1.87K USD $31 0.99 USD $31.95 1.02 USD $1.65B 52.32M USD 17.97 $1.73 0.05 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.2 1.15 USD
-2.16
$1.58B 50.2M USD $62.71K 1.99K USD $35.95 1.14 USD $37.1 1.18 USD $1.58B 50.2M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $31.9 1.01 USD
+4.08
$1.58B 50.12M USD $324.49K 10.31K USD $29 0.92 USD $32.1 1.02 USD $1.58B 50.12M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
-3.08
$1.49B 47.25M USD $75.51K 2.4K USD $60.5 1.92 USD $66 2.1 USD $1.49B 47.25M USD 14.65 $4.3 0.14 USD
Genetics Generation Advancement Corp.  4160.TWO $54.3 1.73 USD
-0.73
$1.45B 46.05M USD $29.61K 940.77 USD $54.3 1.73 USD $55.4 1.76 USD $1.45B 46.05M USD 30.16 $1.8 0.06 USD
AViTA Corporation  4735.TWO $36 1.14 USD
-0.28
$1.42B 45.07M USD $16.05K 510.12 USD $34.9 1.11 USD $36.1 1.15 USD $1.42B 45.07M USD 17.56 $2.05 0.07 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $26.5 0.84 USD
-2.21
$1.4B 44.34M USD $170.31K 5.41K USD $23.75 0.75 USD $27.05 0.86 USD $1.4B 44.34M USD 15.22 $1.74 0.06 USD
BiOptic Inc.  6850.TWO $45.5 1.45 USD
-2.05
$1.37B 43.49M USD $5.14K 163.32 USD $44.6 1.42 USD $46.45 1.48 USD $1.37B 43.49M USD 60.66 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.5 1.1 USD
+3.92
$1.36B 43.3M USD $10.01K 318.07 USD $33.9 1.08 USD $34.95 1.11 USD $1.36B 43.3M USD 0 -$1.14 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $41.65 1.32 USD
+4.78
$1.36B 43.07M USD $1.64M 52.24K USD $40.7 1.29 USD $43.7 1.39 USD $1.36B 43.07M USD 0 -$1.68 -0.05 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.5 0.56 USD
-0.28
$1.36B 43.07M USD $16K 508.4 USD $17.3 0.55 USD $17.6 0.56 USD $1.36B 43.07M USD 0 -$0.45 -0.01 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.3 0.58 USD
-2.4
$1.33B 42.13M USD $104.26K 3.31K USD $18.25 0.58 USD $18.75 0.6 USD $1.33B 42.13M USD 0 -$3.08 -0.09 USD
Wiltrom Co., Ltd.  6767.TWO $33.8 1.07 USD
+3.05
$1.32B 42.08M USD $11.56K 367.23 USD $32.3 1.03 USD $33.8 1.07 USD $1.32B 42.08M USD 0 -$1.62 -0.05 USD
Lagis Enterprise Co., Ltd.  6730.TWO $41 1.3 USD
-2.61
$1.32B 41.79M USD $9K 285.98 USD $41 1.3 USD $42.05 1.34 USD $1.32B 41.79M USD 20.09 $2.04 0.06 USD
GeneReach Biotechnology Corp.  4171.TWO $22.5 0.71 USD
0
$1.29B 41.08M USD $108.11K 3.44K USD $22.5 0.71 USD $22.85 0.73 USD $1.29B 41.08M USD 0 -$1.9 -0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.95 0.44 USD
-0.36
$1.26B 39.89M USD $26K 826.22 USD $13.8 0.44 USD $14.05 0.45 USD $1.26B 39.89M USD 55.79 $0.25 0.007 USD
General Biologicals Corporation  4117.TWO $20.9 0.66 USD
+6.63
$1.25B 39.73M USD $898.53K 28.55K USD $19.3 0.61 USD $21.3 0.68 USD $1.25B 39.73M USD 0 -$3.69 -0.1 USD
Puriblood Medical Co., Ltd.  6847.TWO $86.4 2.75 USD
-0.58
$1.23B 39.07M USD $12.02K 382.07 USD $82.5 2.62 USD $86.7 2.75 USD $1.23B 39.07M USD 0 -$0.38 -0.01 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.5 0.91 USD
-0.87
$1.21B 38.53M USD $22K 699.09 USD $28 0.89 USD $28.75 0.91 USD $1.21B 38.53M USD 57.00 $0.5 0.02 USD
Enimmune corporation  6564.TWO $16.8 0.53 USD
-2.89
$1.21B 38.46M USD $120.08K 3.82K USD $16.55 0.53 USD $17.3 0.55 USD $1.21B 38.46M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $29.05 0.92 USD
0
$1.21B 38.45M USD $1K 31.78 USD $29.05 0.92 USD $29.05 0.92 USD $1.21B 38.45M USD 0 -$0.07 -0.002 USD
PlexBio Co., Ltd.  6572.TWO $11.5 0.37 USD
+2.22
$1.19B 37.87M USD $72.27K 2.3K USD $11.2 0.36 USD $11.55 0.37 USD $1.19B 37.87M USD 0 -$0.59 -0.01 USD
Excelsior Biopharma Inc.  6496.TWO $25.2 0.8 USD
-0.4
$1.18B 37.43M USD $4.1K 130.25 USD $24.65 0.78 USD $25.2 0.8 USD $1.18B 37.43M USD 0 -$2.3 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20 0.64 USD
0
$1.12B 35.71M USD $16.22K 515.4 USD $19.7 0.63 USD $20 0.64 USD $1.12B 35.71M USD 1000.00 $0.02 0.0006 USD
Level Biotechnology Inc.  3118.TWO $33.7 1.07 USD
-0.88
$1.09B 34.75M USD $36.57K 1.16K USD $33.7 1.07 USD $34.2 1.09 USD $1.09B 34.75M USD 16.76 $2.01 0.06 USD
Lukas Biomedical Inc.  6814.TWO $25.1 0.8 USD
-0.4
$1.06B 33.58M USD $7.02K 222.94 USD $25 0.79 USD $25.15 0.8 USD $1.06B 33.58M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.95 0.95 USD
+2.39
$1.05B 33.47M USD $1.24K 39.37 USD $29.95 0.95 USD $29.95 0.95 USD $1.05B 33.47M USD 0 -$1.55 -0.04 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.6 0.78 USD
+0.2
$1.04B 33.12M USD $41.42K 1.32K USD $24.4 0.78 USD $24.65 0.78 USD $1.04B 33.12M USD 27.33 $0.9 0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.02 0.22 USD
-2.5
$1.02B 32.56M USD $21.17K 672.52 USD $6.97 0.22 USD $7.11 0.23 USD $1.02B 32.56M USD 0 -$1.29 -0.04 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $18.1 0.58 USD
+5.85
$1.01B 32.1M USD $343.37K 10.91K USD $16.8 0.53 USD $18.6 0.59 USD $1.01B 32.1M USD 0 -$1.03 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17 0.54 USD
-0.58
$1.01B 32.08M USD $34K 1.08K USD $16.9 0.54 USD $17.2 0.55 USD $1.01B 32.08M USD 0 -$1.27 -0.04 USD
Healthconn Corp.  6665.TWO $21.4 0.68 USD
-2.73
$970.49M 30.84M USD $20.5K 651.3 USD $20.65 0.66 USD $22 0.7 USD $970.49M 30.84M USD 50.95 $0.42 0.01 USD
AmCad BioMed Corporation  4188.TWO $14.75 0.47 USD
0
$934.16M 29.68M USD $59K 1.87K USD $14.5 0.46 USD $14.9 0.47 USD $934.16M 29.68M USD 0 -$0.84 -0.02 USD
Concord Medical Co., Ltd.  6518.TWO $27.1 0.86 USD
+0.37
$903.32M 28.7M USD $58 1.84 USD $26.7 0.85 USD $27.1 0.86 USD $903.32M 28.7M USD 18.31 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.55 1.1 USD
+3.75
$884.89M 28.12M USD $9.26K 294.11 USD $33.5 1.06 USD $35.5 1.13 USD $884.89M 28.12M USD 19.74 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.03 0.19 USD
-1.15
$826.11M 26.25M USD $38K 1.21K USD $6.01 0.19 USD $6.06 0.19 USD $826.11M 26.25M USD 0 -$0.22 -0.006 USD
S&S Healthcare Holding Ltd.  4198.TWO $32.45 1.03 USD
0
$782.3M 24.86M USD $164 5.21 USD $31.5 1 USD $32.9 1.05 USD $782.3M 24.86M USD 0 -$1.26 -0.04 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $33.1 1.05 USD
-0.3
$714.74M 22.71M USD $8K 254.2 USD $33.1 1.05 USD $33.9 1.08 USD $714.74M 22.71M USD 275.83 $0.12 0.003 USD
Health & Life Co., Ltd.  1781.TWO $15 0.48 USD
+0.33
$711.11M 22.6M USD $59.19K 1.88K USD $14.65 0.47 USD $15.15 0.48 USD $711.11M 22.6M USD 51.72 $0.29 0.009 USD
EBM Technologies Incorporated  8409.TWO $21.8 0.69 USD
-2.68
$697.6M 22.17M USD $4.26K 135.27 USD $21.8 0.69 USD $21.8 0.69 USD $697.6M 22.17M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $21.15 0.67 USD
0
$636.3M 20.22M USD $19K 603.73 USD $20.9 0.66 USD $21.45 0.68 USD $636.3M 20.22M USD 705.00 $0.03 0.0009 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.93 0.25 USD
+0.25
$635.37M 20.19M USD $78.65K 2.5K USD $7.7 0.24 USD $7.94 0.25 USD $635.37M 20.19M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.8 0.31 USD
+4.03
$634.26M 20.15M USD $501 15.92 USD $9.48 0.3 USD $9.8 0.31 USD $634.26M 20.15M USD 0 -$2.68 -0.08 USD
Pharmigene, Inc.  7595.TWO $12.5 0.4 USD
+0.81
$630.81M 20.04M USD $20K 635.54 USD $12.1 0.38 USD $12.5 0.4 USD $630.81M 20.04M USD 0 -$1.64 -0.05 USD
DV Biomed Co., Ltd.  6539.TWO $80.9 2.57 USD
+2.15
$564.16M 17.93M USD $1.42K 45.06 USD $79 2.51 USD $80.9 2.57 USD $564.16M 17.93M USD 16.27 $4.97 0.16 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17 0.54 USD
+4.29
$522.45M 16.6M USD $29.77K 945.92 USD $16 0.51 USD $17 0.54 USD $522.45M 16.6M USD 0 -$6.2 -0.1 USD
UniPharma Co., Ltd.  6621.TWO $14.05 0.45 USD
+1.08
$498.79M 15.85M USD $70.69K 2.25K USD $13.7 0.44 USD $14.4 0.46 USD $498.79M 15.85M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.2 0.67 USD
-0.47
$494.05M 15.7M USD $5K 158.88 USD $20.4 0.65 USD $21.3 0.68 USD $494.05M 15.7M USD 235.55 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $20.2 0.64 USD
+2.02
$480.76M 15.28M USD $2K 63.55 USD $20 0.64 USD $20.2 0.64 USD $480.76M 15.28M USD 72.14 $0.28 0.008 USD
A-SPINE Asia Co., Ltd.  6758.TWO $31.85 1.01 USD
0
$429.05M 13.63M USD $4.84K 153.79 USD $31 0.99 USD $31.85 1.01 USD $429.05M 13.63M USD 51.37 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.5 0.56 USD
+1.16
$420.88M 13.37M USD $9K 286.01 USD $17.5 0.56 USD $17.5 0.56 USD $420.88M 13.37M USD 159.09 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.4 0.33 USD
-0.48
$313.88M 9.97M USD $11.02K 350 USD $10 0.32 USD $10.45 0.33 USD $313.88M 9.97M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.95 0.57 USD
-6.02
$276.43M 8.78M USD $41.25K 1.31K USD $17.15 0.54 USD $19.1 0.61 USD $276.43M 8.78M USD 16.77 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.6 0.59 USD
+0.54
$241.35M 7.67M USD $300 9.53 USD $18.6 0.59 USD $18.6 0.59 USD $241.35M 7.67M USD 11.27 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $6.25 0.2 USD
-2.5
$191.4M 6.08M USD $49.46K 1.57K USD $5.95 0.19 USD $6.4 0.2 USD $191.4M 6.08M USD 0 -$2.05 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا