للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (150)
- {{country.name}}
- جميع البلدان
- تايوان (150)
Taipei Exchange (150)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (150)
- Taiwan (30)
الرعاية الصحية (150)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-5.49
|
$28.84B 916.38M USD | $4.11M 130.56K USD | $60.1 1.91 USD | $64 2.03 USD | $28.84B 916.38M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.85 1.17 USD |
-2.12
|
$25.88B 822.39M USD | $551.92K 17.54K USD | $36.8 1.17 USD | $37.7 1.2 USD | $25.88B 822.39M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.9 2.86 USD |
-2.39
|
$24.55B 780.19M USD | $566.2K 17.99K USD | $89.2 2.83 USD | $92.5 2.94 USD | $24.55B 780.19M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $141.5 4.5 USD |
-1.39
|
$23.84B 757.44M USD | $207.38K 6.59K USD | $140 4.45 USD | $145 4.61 USD | $23.84B 757.44M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $145.5 4.62 USD |
-2.02
|
$19.24B 611.38M USD | $190.23K 6.04K USD | $145 4.61 USD | $149 4.73 USD | $19.24B 611.38M USD | 29.15 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $62.4 1.98 USD |
-2.5
|
$18.87B 599.47M USD | $274.72K 8.73K USD | $62.4 1.98 USD | $64.5 2.05 USD | $18.87B 599.47M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.5 2.4 USD |
-1.44
|
$18.77B 596.52M USD | $250.01K 7.94K USD | $75.5 2.4 USD | $76.4 2.43 USD | $18.77B 596.52M USD | 12.06 | $6.26 0.2 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.9 1.17 USD |
-0.67
|
$16.94B 538.22M USD | $1.62M 51.4K USD | $36.45 1.16 USD | $37.4 1.19 USD | $16.94B 538.22M USD | 22.22 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41 1.3 USD |
-3.07
|
$13.48B 428.29M USD | $1.47M 46.55K USD | $40.65 1.29 USD | $42.5 1.35 USD | $13.48B 428.29M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
-1.61
|
$13.36B 424.47M USD | $229.71K 7.3K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.36B 424.47M USD | 31.25 | $4.88 0.16 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.8 2.57 USD |
-1.46
|
$12.67B 402.72M USD | $157.23K 5K USD | $80.1 2.55 USD | $83.2 2.64 USD | $12.67B 402.72M USD | 24.11 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $137 4.35 USD |
+0.37
|
$12.62B 401.12M USD | $569.06K 18.08K USD | $134.5 4.27 USD | $138 4.38 USD | $12.62B 401.12M USD | 0 | -$8.49 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
0
|
$11.54B 366.69M USD | $177.46K 5.64K USD | $138.5 4.4 USD | $142.5 4.53 USD | $11.54B 366.69M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $76 2.41 USD |
-3.31
|
$10.77B 342.14M USD | $1.25M 39.62K USD | $76 2.41 USD | $79 2.51 USD | $10.77B 342.14M USD | 6.17 | $12.31 0.39 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $86.8 2.76 USD |
-2.03
|
$10.64B 338.2M USD | $128.97K 4.1K USD | $85.7 2.72 USD | $89 2.83 USD | $10.64B 338.2M USD | 0 | -$0.55 -0.01 USD | |
| United Orthopedic Corporation 4129.TWO | $103 3.27 USD |
-1.9
|
$9.93B 315.62M USD | $198.28K 6.3K USD | $103 3.27 USD | $105.5 3.35 USD | $9.93B 315.62M USD | 17.94 | $5.74 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.25 1.06 USD |
-1.77
|
$8.74B 277.83M USD | $600.04K 19.07K USD | $32.95 1.05 USD | $34.2 1.09 USD | $8.74B 277.83M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.74
|
$8.56B 272.01M USD | $190.8K 6.06K USD | $39.75 1.26 USD | $40.3 1.28 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
-0.94
|
$7.97B 253.12M USD | $133.53K 4.24K USD | $157.5 5 USD | $161 5.12 USD | $7.97B 253.12M USD | 11.00 | $14.36 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.2 1.21 USD |
-2.18
|
$7.93B 251.87M USD | $161.17K 5.12K USD | $38.2 1.21 USD | $39.5 1.26 USD | $7.93B 251.87M USD | 0 | -$2.23 -0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.6 1.61 USD |
-0.2
|
$6.16B 195.82M USD | $203.97K 6.48K USD | $49.3 1.57 USD | $51.4 1.63 USD | $6.16B 195.82M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.56 0.27 USD |
-4.57
|
$6.14B 195.25M USD | $1.88M 59.75K USD | $8.53 0.27 USD | $8.97 0.29 USD | $6.14B 195.25M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.5 2.05 USD |
-4.59
|
$6.09B 193.45M USD | $711.82K 22.62K USD | $64.5 2.05 USD | $67.8 2.15 USD | $6.09B 193.45M USD | 94.85 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.95 0.6 USD |
-2.07
|
$5.88B 186.93M USD | $380.95K 12.1K USD | $18.8 0.6 USD | $19.3 0.61 USD | $5.88B 186.93M USD | 12.14 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $53.5 1.7 USD |
-2.9
|
$4.16B 132.33M USD | $262.36K 8.34K USD | $53.3 1.69 USD | $55.2 1.75 USD | $4.16B 132.33M USD | 41.15 | $1.3 0.04 USD | |
| BIONET Corp. 1784.TWO | $68.6 2.18 USD |
-2.7
|
$3.47B 110.31M USD | $153.28K 4.87K USD | $68.6 2.18 USD | $70.5 2.24 USD | $3.47B 110.31M USD | 45.43 | $1.51 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.8 1.61 USD |
-1.93
|
$3.43B 109.03M USD | $1.23M 39.05K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.43B 109.03M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.9 1.05 USD |
-0.75
|
$2.93B 93.24M USD | $118.47K 3.76K USD | $32.65 1.04 USD | $33.4 1.06 USD | $2.93B 93.24M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-0.85
|
$2.83B 90.08M USD | $132.88K 4.22K USD | $17.25 0.55 USD | $17.6 0.56 USD | $2.83B 90.08M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $24.3 0.77 USD |
-1.02
|
$2.63B 83.55M USD | $543.5K 17.27K USD | $23.5 0.75 USD | $24.8 0.79 USD | $2.63B 83.55M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $95.2 3.03 USD |
-3.35
|
$2.55B 81.1M USD | $357.82K 11.37K USD | $94.7 3.01 USD | $98.8 3.14 USD | $2.55B 81.1M USD | 15.20 | $6.26 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.55 0.43 USD |
+11.07
|
$2.2B 69.85M USD | $668.49K 21.24K USD | $12.05 0.38 USD | $13.55 0.43 USD | $2.2B 69.85M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.6 0.43 USD |
-1.09
|
$2.02B 64.31M USD | $146.53K 4.66K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.85 0.54 USD |
+0.6
|
$1.81B 57.6M USD | $44.4K 1.41K USD | $16.25 0.52 USD | $16.9 0.54 USD | $1.81B 57.6M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.4 1 USD |
-0.95
|
$1.79B 56.85M USD | $213.88K 6.8K USD | $31.4 1 USD | $32.1 1.02 USD | $1.79B 56.85M USD | 14.20 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.45 0.71 USD |
-1.75
|
$1.67B 53.2M USD | $180.52K 5.74K USD | $22.35 0.71 USD | $22.85 0.73 USD | $1.67B 53.2M USD | 16.62 | $1.35 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.8 0.47 USD |
-1.66
|
$1.59B 50.62M USD | $556.86K 17.69K USD | $14.75 0.47 USD | $15.2 0.48 USD | $1.59B 50.62M USD | 0 | -$1.88 -0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30 0.95 USD |
-1.64
|
$1.59B 50.47M USD | $196.22K 6.23K USD | $29.7 0.94 USD | $30.85 0.98 USD | $1.59B 50.47M USD | 17.34 | $1.73 0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.65 1.2 USD |
-2.59
|
$1.58B 50.25M USD | $134K 4.26K USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.58B 50.25M USD | 48.89 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.55 0.34 USD |
+0.48
|
$1.55B 49.35M USD | $154.68K 4.92K USD | $10.15 0.32 USD | $10.55 0.34 USD | $1.55B 49.35M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14.2 0.45 USD |
-2.41
|
$1.2B 37.99M USD | $65.37K 2.08K USD | $14.2 0.45 USD | $14.65 0.47 USD | $1.2B 37.99M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-1.44
|
$1.16B 36.94M USD | $53.56K 1.7K USD | $20.25 0.64 USD | $20.95 0.67 USD | $1.16B 36.94M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $23.05 0.73 USD |
+0.22
|
$1.14B 36.23M USD | $247.01K 7.85K USD | $22.7 0.72 USD | $23.05 0.73 USD | $1.14B 36.23M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.6 0.62 USD |
-2.24
|
$848.48M 26.96M USD | $243.82K 7.75K USD | $19.55 0.62 USD | $20.15 0.64 USD | $848.48M 26.96M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392.5 12.47 USD |
0
|
$21.38B 679.25M USD | $2.01K 63.93 USD | $392.5 12.47 USD | $395 12.55 USD | $21.38B 679.25M USD | 29.40 | $13.35 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $201.5 6.4 USD |
-2.66
|
$17.07B 542.47M USD | $61.32K 1.95K USD | $201.5 6.4 USD | $207.5 6.59 USD | $17.07B 542.47M USD | 15.24 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66.3 2.11 USD |
-0.6
|
$10.27B 326.22M USD | $111.77K 3.55K USD | $65.5 2.08 USD | $66.6 2.12 USD | $10.27B 326.22M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139 4.42 USD |
0
|
$9.29B 295.04M USD | $187.5K 5.96K USD | $136 4.32 USD | $140.5 4.46 USD | $9.29B 295.04M USD | 2316.66 | $0.06 0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-0.62
|
$8.41B 267.36M USD | $4.14K 131.45 USD | $239.5 7.61 USD | $240 7.63 USD | $8.41B 267.36M USD | 116.26 | $2.06 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $140 4.45 USD |
-1.75
|
$8.41B 267.18M USD | $48.69K 1.55K USD | $140 4.45 USD | $142.5 4.53 USD | $8.41B 267.18M USD | 17.83 | $7.85 0.25 USD | |
| Bioteque Corporation 4107.TWO | $118.5 3.77 USD |
-1.66
|
$8.21B 260.93M USD | $94.75K 3.01K USD | $118 3.75 USD | $120 3.81 USD | $8.21B 260.93M USD | 15.36 | $7.71 0.24 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.15 1.15 USD |
-1.23
|
$8.06B 256.2M USD | $16.73K 531.51 USD | $35.85 1.14 USD | $36.75 1.17 USD | $8.06B 256.2M USD | 66.94 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.8 2.95 USD |
+1.75
|
$6.74B 214.08M USD | $289.79K 9.21K USD | $90 2.86 USD | $94.7 3.01 USD | $6.74B 214.08M USD | 14.34 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $6.08K 193.29 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $41.8 1.33 USD |
-0.71
|
$5.4B 171.45M USD | $40.23K 1.28K USD | $41 1.3 USD | $42.1 1.34 USD | $5.4B 171.45M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $193.5 6.15 USD |
0
|
$5.26B 167.24M USD | $53.63K 1.7K USD | $193.5 6.15 USD | $194 6.16 USD | $5.26B 167.24M USD | 37.86 | $5.11 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118 3.75 USD |
-1.67
|
$5.08B 161.51M USD | $9.42K 299.35 USD | $118 3.75 USD | $119.5 3.8 USD | $5.08B 161.51M USD | 39.73 | $2.97 0.09 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $56.4 1.79 USD |
+1.44
|
$4.89B 155.46M USD | $237.53K 7.55K USD | $56 1.78 USD | $57.3 1.82 USD | $4.89B 155.46M USD | 0 | -$4 -0.1 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $112.5 3.57 USD |
-2.17
|
$4.39B 139.46M USD | $37.1K 1.18K USD | $112.5 3.57 USD | $115.5 3.67 USD | $4.39B 139.46M USD | 31.86 | $3.53 0.11 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.65 0.97 USD |
-0.16
|
$4.27B 135.67M USD | $90.75K 2.88K USD | $30.3 0.96 USD | $30.95 0.98 USD | $4.27B 135.67M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.5 2.75 USD |
-1.03
|
$3.86B 122.56M USD | $70.2K 2.23K USD | $86.5 2.75 USD | $87.4 2.78 USD | $3.86B 122.56M USD | 10.12 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.25 0.96 USD |
-0.17
|
$3.76B 119.53M USD | $104.23K 3.31K USD | $29.85 0.95 USD | $30.75 0.98 USD | $3.76B 119.53M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
-0.6
|
$3.57B 113.3M USD | $6.36K 202.09 USD | $48.85 1.55 USD | $50.2 1.6 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.95 0.86 USD |
-1.1
|
$3.53B 112.25M USD | $118.69K 3.77K USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.53B 112.25M USD | 17.16 | $1.57 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.2 1.85 USD |
+0.17
|
$3.44B 109.2M USD | $74.73K 2.37K USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.44B 109.2M USD | 161.66 | $0.36 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $126 4 USD |
-3.08
|
$3.41B 108.5M USD | $85.18K 2.71K USD | $125 3.97 USD | $129.5 4.11 USD | $3.41B 108.5M USD | 14.15 | $8.9 0.28 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.2 1.66 USD |
+0.19
|
$3.08B 97.86M USD | $25.2K 800.64 USD | $51.5 1.64 USD | $52.2 1.66 USD | $3.08B 97.86M USD | 25.84 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.9 2.06 USD |
0
|
$2.92B 92.66M USD | $752 23.9 USD | $62.8 2 USD | $64.9 2.06 USD | $2.92B 92.66M USD | 34.52 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.8 2.79 USD |
+0.11
|
$2.84B 90.24M USD | $24.24K 770.07 USD | $86.8 2.76 USD | $88.1 2.8 USD | $2.84B 90.24M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $76.1 2.42 USD |
-1.3
|
$2.76B 87.78M USD | $18.58K 590.45 USD | $75 2.38 USD | $76.9 2.44 USD | $2.76B 87.78M USD | 13.96 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.6 2.02 USD |
-0.63
|
$2.69B 85.53M USD | $21.56K 684.92 USD | $63.5 2.02 USD | $64.1 2.04 USD | $2.69B 85.53M USD | 23.21 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $23.05 0.73 USD |
-0.86
|
$2.55B 81.07M USD | $61.53K 1.96K USD | $22.4 0.71 USD | $23.3 0.74 USD | $2.55B 81.07M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.7 1.29 USD |
+0.49
|
$2.39B 75.87M USD | $39K 1.24K USD | $40 1.27 USD | $40.7 1.29 USD | $2.39B 75.87M USD | 25.43 | $1.6 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $86.7 2.75 USD |
0
|
$2.2B 69.82M USD | $28.6K 908.65 USD | $85.8 2.73 USD | $86.7 2.75 USD | $2.2B 69.82M USD | 16.80 | $5.16 0.16 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.65 0.62 USD |
0
|
$2.19B 69.63M USD | $21.85K 694.29 USD | $19.65 0.62 USD | $20 0.64 USD | $2.19B 69.63M USD | 115.58 | $0.17 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $109 3.46 USD |
+0.46
|
$2.01B 63.79M USD | $14.01K 445.3 USD | $105.5 3.35 USD | $109.5 3.48 USD | $2.01B 63.79M USD | 15.30 | $7.12 0.23 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
+0.56
|
$1.87B 59.28M USD | $1.03K 32.66 USD | $45 1.43 USD | $45 1.43 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| Allied Biotech Corporation 1780.TWO | $19.3 0.61 USD |
+0.52
|
$1.85B 58.89M USD | $2K 63.58 USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.85B 58.89M USD | 13.68 | $1.41 0.04 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.2 1.53 USD |
-0.1
|
$1.85B 58.81M USD | $17.4K 552.89 USD | $48.2 1.53 USD | $48.5 1.54 USD | $1.85B 58.81M USD | 18.05 | $2.67 0.08 USD | |
| Acer Medical Inc. 6857.TWO | $119.5 3.8 USD |
-2.05
|
$1.82B 57.82M USD | $23 0.73 USD | $119.5 3.8 USD | $120.5 3.83 USD | $1.82B 57.82M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.6 1.29 USD |
0
|
$1.81B 57.49M USD | $2.49K 79.22 USD | $40.6 1.29 USD | $40.6 1.29 USD | $1.81B 57.49M USD | 17.42 | $2.33 0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $52.2 1.66 USD |
-3.33
|
$1.75B 55.7M USD | $36.09K 1.15K USD | $51 1.62 USD | $53 1.68 USD | $1.75B 55.7M USD | 23.30 | $2.24 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.9 0.95 USD |
+1.7
|
$1.67B 53.07M USD | $77.91K 2.48K USD | $29.75 0.95 USD | $30.15 0.96 USD | $1.67B 53.07M USD | 17.18 | $1.74 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.4 1.16 USD |
-1.75
|
$1.67B 52.93M USD | $23.51K 747.01 USD | $36.25 1.15 USD | $37.3 1.19 USD | $1.67B 52.93M USD | 75.83 | $0.48 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $34.25 1.09 USD |
+4.1
|
$1.49B 47.5M USD | $35.31K 1.12K USD | $33.65 1.07 USD | $34.5 1.1 USD | $1.49B 47.5M USD | 0 | -$2.55 -0.08 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
-0.33
|
$1.48B 47.14M USD | $16.97K 539.16 USD | $29.5 0.94 USD | $30.1 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71.3 2.27 USD |
+4.7
|
$1.44B 45.78M USD | $528 16.78 USD | $71.3 2.27 USD | $71.3 2.27 USD | $1.44B 45.78M USD | 14.34 | $4.97 0.16 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-1.29
|
$1.38B 43.97M USD | $16.26K 516.67 USD | $45 1.43 USD | $46.6 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
+0.54
|
$1.35B 42.93M USD | $20.82K 661.69 USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.35B 42.93M USD | 0 | -$3.08 -0.09 USD | |
| AViTA Corporation 4735.TWO | $34.75 1.1 USD |
+0.72
|
$1.34B 42.52M USD | $3.02K 95.93 USD | $34.5 1.1 USD | $34.75 1.1 USD | $1.34B 42.52M USD | 16.95 | $2.05 0.07 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.5 1.32 USD |
+2.34
|
$1.33B 42.3M USD | $12 0.38 USD | $41.5 1.32 USD | $41.5 1.32 USD | $1.33B 42.3M USD | 20.34 | $2.04 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}