للبلد: تايوان منصة التبادل: Taiwan القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (30)
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (150)
- Taiwan (30)
الرعاية الصحية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $221.5 7.04 USD |
-0.67
|
$57.98B 1.84B USD | $675.43K 21.46K USD | $220.5 7.01 USD | $224 7.12 USD | $57.98B 1.84B USD | 10.68 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $300.5 9.55 USD |
-1.8
|
$23.44B 744.78M USD | $88.94K 2.83K USD | $300 9.53 USD | $306 9.72 USD | $23.44B 744.78M USD | 13.08 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $125 3.97 USD |
-0.4
|
$18.52B 588.39M USD | $58.65K 1.86K USD | $125 3.97 USD | $127 4.04 USD | $18.52B 588.39M USD | 13.32 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.8 1.9 USD |
-0.33
|
$15.93B 506.14M USD | $331.2K 10.52K USD | $59.4 1.89 USD | $60.4 1.92 USD | $15.93B 506.14M USD | 12.94 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84 2.67 USD |
-0.12
|
$13.73B 436.13M USD | $68.15K 2.17K USD | $84 2.67 USD | $84.1 2.67 USD | $13.73B 436.13M USD | 17.64 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17 0.54 USD |
-0.29
|
$13.44B 427.14M USD | $254.95K 8.1K USD | $16.85 0.54 USD | $17.1 0.54 USD | $13.44B 427.14M USD | 54.83 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.9 1.71 USD |
-1.64
|
$12.86B 408.66M USD | $250.07K 7.95K USD | $53.6 1.7 USD | $55.1 1.75 USD | $12.86B 408.66M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.2 1.82 USD |
-1.55
|
$10.22B 324.79M USD | $287.49K 9.13K USD | $57.1 1.81 USD | $58.2 1.85 USD | $10.22B 324.79M USD | 12.43 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.9 2.16 USD |
-1.16
|
$8.17B 259.46M USD | $248.07K 7.88K USD | $67.4 2.14 USD | $68.8 2.19 USD | $8.17B 259.46M USD | 21.90 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $43.9 1.39 USD |
-0.9
|
$7.33B 232.77M USD | $1.45M 46.03K USD | $43.7 1.39 USD | $44.5 1.41 USD | $7.33B 232.77M USD | 43.03 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.5 0.52 USD |
-2.37
|
$6.95B 220.99M USD | $782.53K 24.87K USD | $16.45 0.52 USD | $17 0.54 USD | $6.95B 220.99M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91.4 2.9 USD |
-0.65
|
$6.6B 209.66M USD | $128.08K 4.07K USD | $91.4 2.9 USD | $92.3 2.93 USD | $6.6B 209.66M USD | 27.20 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.5 2.3 USD |
-0.28
|
$6.22B 197.52M USD | $112.78K 3.58K USD | $71.9 2.28 USD | $73.2 2.33 USD | $6.22B 197.52M USD | 57.08 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.7 1.04 USD |
-0.3
|
$5.92B 188.21M USD | $288.42K 9.16K USD | $32.45 1.03 USD | $32.85 1.04 USD | $5.92B 188.21M USD | 19.34 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.25 0.93 USD |
+0.17
|
$2.92B 92.9M USD | $89.28K 2.84K USD | $29.2 0.93 USD | $29.65 0.94 USD | $2.92B 92.9M USD | 18.28 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5 0.16 USD |
-1.38
|
$2.72B 86.57M USD | $347.06K 11.03K USD | $5.01 0.16 USD | $5.07 0.16 USD | $2.72B 86.57M USD | 0 | -$1.19 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.8 0.85 USD |
-0.92
|
$1.62B 51.57M USD | $140.37K 4.46K USD | $26.65 0.85 USD | $27.15 0.86 USD | $1.62B 51.57M USD | 33.50 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $65.9 2.09 USD |
-0.75
|
$7.88B 250.25M USD | $47.65K 1.51K USD | $65.7 2.09 USD | $67.3 2.14 USD | $7.88B 250.25M USD | 15.14 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+3.86
|
$4.59B 145.72M USD | $232.56K 7.39K USD | $72.6 2.31 USD | $77 2.45 USD | $4.59B 145.72M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.85 1.36 USD |
-0.46
|
$3.82B 121.4M USD | $37.6K 1.19K USD | $42.85 1.36 USD | $43.35 1.38 USD | $3.82B 121.4M USD | 18.46 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.9 1.14 USD |
+0.84
|
$3.63B 115.2M USD | $114.04K 3.62K USD | $35.5 1.13 USD | $35.9 1.14 USD | $3.63B 115.2M USD | 13.96 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.9 0.7 USD |
0
|
$2.91B 92.49M USD | $80.12K 2.55K USD | $21.85 0.69 USD | $21.95 0.7 USD | $2.91B 92.49M USD | 17.38 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.7 0.44 USD |
-1.08
|
$2.72B 86.46M USD | $75.62K 2.4K USD | $13.7 0.44 USD | $13.85 0.44 USD | $2.72B 86.46M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.2 0.51 USD |
-3.86
|
$2.37B 75.19M USD | $129.35K 4.11K USD | $16.2 0.51 USD | $16.7 0.53 USD | $2.37B 75.19M USD | 28.42 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.2 0.71 USD |
-0.45
|
$2.24B 71.18M USD | $45.85K 1.46K USD | $22.15 0.7 USD | $22.3 0.71 USD | $2.24B 71.18M USD | 22.88 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.4 0.84 USD |
-3.12
|
$2.03B 64.52M USD | $29.4K 934.16 USD | $26.4 0.84 USD | $27.25 0.87 USD | $2.03B 64.52M USD | 48.00 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.6 0.62 USD |
-1.51
|
$2.01B 64.02M USD | $60.07K 1.91K USD | $19.5 0.62 USD | $19.85 0.63 USD | $2.01B 64.02M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.75 0.75 USD |
0
|
$1.92B 60.86M USD | $2K 63.55 USD | $23.75 0.75 USD | $23.75 0.75 USD | $1.92B 60.86M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.6 0.65 USD |
+0.49
|
$1.78B 56.63M USD | $53.01K 1.68K USD | $20.45 0.65 USD | $20.7 0.66 USD | $1.78B 56.63M USD | 45.77 | $0.45 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}