للبلد: تايوان منصة التبادل: Taiwan القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (30)
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (149)
- Taiwan (30)
الرعاية الصحية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $289 9.18 USD |
+0.17
|
$76.43B 2.43B USD | $1.78M 56.67K USD | $288 9.15 USD | $293 9.31 USD | $76.43B 2.43B USD | 19.18 | $15.06 0.48 USD | |
| Pegavision Corporation 6491.TW | $478 15.19 USD |
0
|
$37.28B 1.18B USD | $406.12K 12.9K USD | $477 15.16 USD | $484.5 15.4 USD | $37.28B 1.18B USD | 19.64 | $24.33 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $155 4.93 USD |
+0.91
|
$22.96B 729.6M USD | $1.04M 32.93K USD | $154 4.89 USD | $156 4.96 USD | $22.96B 729.6M USD | 16.14 | $9.6 0.31 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.4 0.9 USD |
-0.35
|
$22.46B 713.58M USD | $712.03K 22.62K USD | $28.25 0.9 USD | $28.8 0.92 USD | $22.46B 713.58M USD | 57.95 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $54.4 1.73 USD |
+0.74
|
$14.49B 460.43M USD | $600.26K 19.07K USD | $54 1.72 USD | $54.5 1.73 USD | $14.49B 460.43M USD | 15.72 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.5 2.88 USD |
+0.33
|
$14.08B 447.5M USD | $110.1K 3.5K USD | $90.1 2.86 USD | $90.5 2.88 USD | $14.08B 447.5M USD | 19.33 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $72.9 2.32 USD |
+2.68
|
$13.03B 413.93M USD | $1.45M 46.03K USD | $71.2 2.26 USD | $73 2.32 USD | $13.03B 413.93M USD | 15.37 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.5 0.91 USD |
-1.38
|
$12.01B 381.72M USD | $1.46M 46.52K USD | $28.4 0.9 USD | $29 0.92 USD | $12.01B 381.72M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $98.2 3.12 USD |
+1.34
|
$11.81B 375.24M USD | $535.79K 17.02K USD | $97.1 3.09 USD | $98.2 3.12 USD | $11.81B 375.24M USD | 213.47 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.2 2.87 USD |
0
|
$10.78B 342.53M USD | $208.47K 6.62K USD | $90 2.86 USD | $90.8 2.89 USD | $10.78B 342.53M USD | 36.51 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $54.1 1.72 USD |
0
|
$9.02B 286.66M USD | $950.26K 30.19K USD | $53.6 1.7 USD | $54.8 1.74 USD | $9.02B 286.66M USD | 29.24 | $1.85 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $128.5 4.08 USD |
+1.98
|
$8.78B 278.83M USD | $826.22K 26.25K USD | $127.5 4.05 USD | $130 4.13 USD | $8.78B 278.83M USD | 48.49 | $2.65 0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $98.3 3.12 USD |
+0.82
|
$8.43B 267.81M USD | $749.6K 23.82K USD | $98.3 3.12 USD | $100 3.18 USD | $8.43B 267.81M USD | 85.47 | $1.15 0.04 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.5 0.71 USD |
0
|
$6.71B 213.11M USD | $512.47K 16.28K USD | $22.4 0.71 USD | $22.6 0.72 USD | $6.71B 213.11M USD | 20.45 | $1.1 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.7 1.26 USD |
+1.02
|
$6.51B 206.92M USD | $86.88K 2.76K USD | $39.4 1.25 USD | $39.95 1.27 USD | $6.51B 206.92M USD | 0 | -$14.36 -0.4 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.05 1.21 USD |
0
|
$6.38B 202.78M USD | $745.35K 23.68K USD | $37.95 1.21 USD | $38.2 1.21 USD | $6.38B 202.78M USD | 15.78 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53 1.68 USD |
+1.53
|
$5.35B 170.07M USD | $234.52K 7.45K USD | $52.2 1.66 USD | $53 1.68 USD | $5.35B 170.07M USD | 33.75 | $1.57 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.95 1.46 USD |
+0.55
|
$4.09B 129.88M USD | $288.61K 9.17K USD | $45.55 1.45 USD | $46.5 1.48 USD | $4.09B 129.88M USD | 27.84 | $1.65 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $20 0.64 USD |
+0.25
|
$3.97B 126.22M USD | $277.08K 8.8K USD | $19.95 0.63 USD | $20.3 0.65 USD | $3.97B 126.22M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.19 0.23 USD |
-4.01
|
$3.92B 124.49M USD | $1.09M 34.54K USD | $7.1 0.23 USD | $7.47 0.24 USD | $3.92B 124.49M USD | 0 | -$1.25 -0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $49.6 1.58 USD |
+0.2
|
$3.85B 122.24M USD | $228.88K 7.27K USD | $49.2 1.56 USD | $49.6 1.58 USD | $3.85B 122.24M USD | 30.61 | $1.62 0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.6 0.81 USD |
+0.2
|
$3.76B 119.54M USD | $173.96K 5.53K USD | $25.6 0.81 USD | $25.85 0.82 USD | $3.76B 119.54M USD | 232.72 | $0.11 0.003 USD | |
| Maywufa Company Ltd. 1731.TW | $25.85 0.82 USD |
0
|
$3.44B 109.18M USD | $401.67K 12.76K USD | $25.85 0.82 USD | $26.1 0.83 USD | $3.44B 109.18M USD | 19.88 | $1.3 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.9 1.05 USD |
-0.45
|
$3.29B 104.49M USD | $395.72K 12.57K USD | $32.9 1.05 USD | $33.25 1.06 USD | $3.29B 104.49M USD | 30.46 | $1.08 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $24 0.76 USD |
+0.21
|
$2.08B 65.97M USD | $59.37K 1.89K USD | $23.85 0.76 USD | $24.05 0.76 USD | $2.08B 65.97M USD | 35.29 | $0.68 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $33.85 1.08 USD |
0
|
$2.05B 65.13M USD | $404.17K 12.84K USD | $33.75 1.07 USD | $34.3 1.09 USD | $2.05B 65.13M USD | 34.54 | $0.98 0.03 USD | |
| Bionime Corporation 4737.TW | $69 2.19 USD |
-0.14
|
$4.2B 133.35M USD | $14.1K 448.06 USD | $68.8 2.19 USD | $69.1 2.2 USD | $4.2B 133.35M USD | 627.27 | $0.11 0.003 USD | |
| Wellell Inc. 4106.TW | $28.4 0.9 USD |
+1.79
|
$2.87B 91.06M USD | $280.91K 8.93K USD | $27.95 0.89 USD | $28.4 0.9 USD | $2.87B 91.06M USD | 20.43 | $1.39 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $30.55 0.97 USD |
+9.89
|
$2.5B 79.38M USD | $1.03M 32.61K USD | $30.55 0.97 USD | $30.55 0.97 USD | $2.5B 79.38M USD | 0 | -$2.16 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.25 0.64 USD |
+0.5
|
$1.63B 51.89M USD | $10K 317.85 USD | $20.15 0.64 USD | $20.25 0.64 USD | $1.63B 51.89M USD | 0 | -$0.25 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}