$3.46T
إجمالي القيمة السوقية
$117.59B
إجمالي حجم التداول
BTC 63.00%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (134)
OTC Markets OTCPK (134)
جميع القطاعات
التكنولوجيا الحيوية (134)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.97 —
+2.03
$310.37B — $200 — $69.67 — $69.67 — $310.37B — 18.59 $3.71 —
UCB SA  UCBJY $96.17 —
-2.09
$36.57B — $1.42K — $95.74 — $96.89 — $36.57B — 29.77 $3.23 —
Innovent Biologics  IVBXF $10.25 —
0
$16.78B — $11 — $10.24 — $10.24 — $16.78B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.55 —
-0.76
$13.51B — $2.84K — $6.55 — $6.55 — $13.51B — 29.77 $0.22 —
Telix Pharmaceuticals  TLPPF $15.67 —
-2.09
$5.45B — $150 — $16 — $16 — $5.45B — 156.65 $0.1 —
Oxford Nanopore  ONTTF $1.93 —
+1.05
$1.85B — $7.4K — $1.89 — $1.89 — $1.85B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$240.6M — $908 — $4.7 — $4.7 — $240.6M — 0 -$0.75 —
BioStem  BSEM $11.94 —
-1.73
$199.31M — $20.32K — $11.8 — $12 — $199.31M — 8.12 $1.47 —
Imugene  IUGNF $0.34 —
0
$117.4M — $3K — $0.008 — $0.008 — $117.4M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.1499 —
0
$63.9M — $3K — $0.17 — $0.17 — $63.9M — 0 -$0.01 —
ProText Mobility  TXTM $0.005199 —
+10.64
$45.71M — $30.59M — $0.0047 — $0.005599 — $45.71M — 0.0050 $1.03 —
Institute of Biomedical Research  MRES $0.01 —
0
$33.35M — $155K — $0.01 — $0.01 — $33.35M — 0 -$6.32 —
Cell Source  CLCS $0.27 —
-5.76
$11.88M — $6K — $0.27 — $0.28 — $11.88M — 0 -$0.16 —
Curative Biotechnology  CUBT $0.009499 —
-27.48
$9.61M — $560.5K — $0.0082 — $0.009799 — $9.61M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
-2.01
$9.15M — $14.54K — $0.02999 — $0.02999 — $9.15M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
-12.16
$7.04M — $2K — $0.04 — $0.04 — $7.04M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
0
$6.68M — $4K — $0.04 — $0.04 — $6.68M — 0 -$0.02 —
TRON  TGRP $0.02999 —
0
$4.78M — $100K — $0.02999 — $0.05 — $4.78M — 0 $0 —
America Great Health  AAGH $0.0002 —
-33.33
$4.23M — $1.5K — $0.0002999 — $0.0002999 — $4.23M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $75.15K — $0.0005999 — $0.0006999 — $3.69M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.0088 —
+7.32
$3.42M — $5K — $0.0088 — $0.0088 — $3.42M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
+16.67
$2.33M — $105.7K — $0.0067 — $0.0067 — $2.33M — 0 -$0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-25.39
$1.94M — $7.8K — $0.05 — $0.05 — $1.94M — 0 -$0.02 —
Halberd  HALB $0.002899 —
0
$1.84M — $584.74K — $0.0025 — $0.002899 — $1.84M — 0 $0 —
Neon Bloom  NBCO $0.007599 —
0
$1.61M — $10K — $0.0099 — $0.0099 — $1.61M — 0 -$0.59 —
Appili Therapeutics  APLIF $0.008999 —
0
$1.35M — $82.5K — $0.01 — $0.01 — $1.35M — 0 -$0.01 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $10.6K — $0.01 — $0.01 — $1.13M — 0.25 $0.04 —
Regen BioPharma  RGBP $0.05 —
-2.03
$1.13M — $200 — $0.05999 — $0.05999 — $1.13M — 0 -$0.08 —
Neutra  NTRR $0.0002999 —
0
$875.37K — $250K — $0.0002 — $0.0002 — $875.37K — 0 $0 —
Avenue Therapeutics  ATXI $0.26 —
-26.31
$821.05K — $11.09K — $0.33 — $0.3599 — $821.05K — 0 -$1.01 —
Agentix  AGTX $0.02 —
0
$801.34K — $4.13K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
Panbela Therapeutics  PBLA $0.16 —
+1.91
$776.77K — $16.33K — $0.16 — $0.16 — $776.77K — 0 -$34.5 —
Therapeutic  TSOI $0.0002 —
+50
$768.41K — $2.4M — $0.0002 — $0.0002 — $768.41K — 0 $0 —
Syros Pharmaceuticals  SYRS $0.02999 —
+2.07
$673.5K — $10.53K — $0.02 — $0.02999 — $673.5K — 0 -$3.07 —
Viracta Therapeutics  VIRX $0.02 —
+2.67
$612.06K — $100 — $0.02 — $0.02 — $612.06K — 0 -$1.1 —
Virpax Pharmaceuticals  VRPX $0.39 —
+2.39
$484.57K — $10.96K — $0.32 — $0.4299 — $484.57K — 0 -$71 —
Wesana Health  WSNAF $0.02 —
0
$481.17K — $368 — $0.04 — $0.04 — $481.17K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $690K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Vincerx Pharma  VINC $0.04 —
0
$214.61K — $1.31K — $0.04 — $0.04 — $214.61K — 0 -$5.79 —
CNBX Pharmaceuticals  CNBX $0.001 —
-18.18
$33.86K — $67.44M — $0.0008999 — $0.001199 — $33.86K — 0 $0 —
UCB SA  UCBJF $199.89 —
0
$37.99B — $1 — $198.15 — $198.15 — $37.99B — 30.94 $6.46 —
argenx SE  ARGNF $547.6 —
+0.08
$34.22B — $3 — $532.4 — $547.18 — $34.22B — 33.45 $16.37 —
WuXi Biologics (Cayman)  WXIBF $3.18 —
0
$13.3B — $300 — $3.18 — $3.18 — $13.3B — 28.90 $0.11 —
Genmab A/S  GNMSF $205 —
0
$12.61B — $2 — $205 — $205 — $12.61B — 12.03 $17.04 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-1.59
$12.2B — $7.41K — $0.7199 — $0.7299 — $12.2B — 68.20 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$12.15B — $44 — $9.75 — $9.75 — $12.15B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $28.2 —
+1.99
$6.51B — $100 — $22.35 — $22.35 — $6.51B — 42.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $57.75 —
0
$4.1B — $100 — $57.3 — $57.3 — $4.1B — 0 -$2.73 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.87 —
0
$2.09B — $108 — $26.2 — $26.2 — $2.09B — 10.13 $2.65 —
Bavarian Nordic A/S  BVNRY $8.84 —
+0.23
$2.08B — $510 — $8.74 — $8.82 — $2.08B — 10.04 $0.88 —
Galapagos  GLPGF $27.5 —
0
$1.85B — $190 — $26.2 — $26.2 — $1.85B — 0 -$3.22 —
Genus  GENSF $26.01 —
0
$1.82B — $100 — $26.01 — $26.01 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.68 $0.79 —
Pharma Mar  PHMMF $92.57 —
0
$1.63B — $100 — $96.2 — $96.2 — $1.63B — 69.60 $1.33 —
Mesoblast  MEOBF $0.9699 —
0
$1.41B — $1K — $0.9699 — $0.9699 — $1.41B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.26 —
0
$1.21B — $200 — $0.93 — $0.93 — $1.21B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.81 —
0
$1.16B — $375 — $8.81 — $9 — $1.16B — 12.40 $0.71 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$724.32M — $800 — $0.1199 — $0.1199 — $724.32M — 0 -$0.01 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Botanix Pharmaceuticals  BXPHF $0.2899 —
0
$568.73M — $46.4K — $0.23 — $0.23 — $568.73M — 0 -$0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$493.61M — $100 — $7.21 — $7.21 — $493.61M — 0 -$3.48 —
Oxford Biomedica  OXBDF $4.23 —
0
$464.13M — $100 — $4.23 — $4.23 — $464.13M — 0 -$0.57 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$415.63M — $1K — $1.65 — $1.65 — $415.63M — 7.86 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.81 —
0
$341.34M — $100 — $6.78 — $6.78 — $341.34M — 13.61 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$249.85M — $5K — $3.03 — $3.03 — $249.85M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$190.68M — $100 — $16.45 — $16.45 — $190.68M — 0 -$4.65 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Innate Pharma S.A.  IPHYF $1.95 —
0
$179.71M — $1.6K — $2.09 — $2.9 — $179.71M — 0 -$0.72 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$162.06M — $1K — $0.6199 — $0.6199 — $162.06M — 0 -$0.12 —
Cellectis S.A.  CMVLF $1.25 —
0
$159.16M — $285 — $2.96 — $2.96 — $159.16M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.14 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$152.69M — $2.5K — $0.25 — $0.25 — $152.69M — 0 -$0.2 —
Scancell  SCNLF $0.13 —
0
$135.3M — $10K — $0.1499 — $0.1499 — $135.3M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.22 —
0
$98.65M — $50K — $0.3599 — $0.3599 — $98.65M — 0 -$0.04 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$79.62M — $750 — $0.1799 — $0.1799 — $79.62M — 0 -$0.05 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.71M — $1K — $0.66 — $0.66 — $52.71M — 0 -$0.76 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$52.6M — $1K — $0.01 — $0.01 — $52.6M — 0 $0 —
Propanc Biopharma  PPCB $4.15 —
0
$48.19M — $2.3K — $4.25 — $4.25 — $48.19M — 0 -$333.3 —
MedMira  MMIRF $0.05 —
0
$38.56M — $10K — $0.07 — $0.07 — $38.56M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Futura Medical  FAMDF $0.08999 —
+28.57
$31.97M — $13K — $0.13 — $0.13 — $31.97M — 9.00 $0.01 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Finch Therapeutics  FNCH $13.2 —
0
$21.2M — $10 — $12.5 — $12.5 — $21.2M — 0 -$8.8 —
Acrux  ARUXF $0.05 —
0
$20.39M — $18K — $0.05 — $0.05 — $20.39M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$18.82M — $10K — $0.008 — $0.008 — $18.82M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا