للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (134)
OTC Markets OTCPK (134)
الرعاية الصحية (134)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (134)
التكنولوجيا الحيوية (134)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.49 — |
+0.75
|
$307.69B — | $200 — | $69.67 — | $69.67 — | $307.69B — | 18.68 | $3.72 — | |
| UCB SA UCBJY | $96.19 — |
-2.12
|
$37.4B — | $1.42K — | $95.74 — | $96.89 — | $37.4B — | 29.78 | $3.23 — | |
| Innovent Biologics IVBXF | $10.5 — |
+2.49
|
$17.65B — | $11 — | $10.24 — | $10.24 — | $17.65B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
+0.08
|
$13.37B — | $2.84K — | $6.55 — | $6.55 — | $13.37B — | 29.31 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $16.35 — |
+4.37
|
$5.47B — | $150 — | $16 — | $16 — | $5.47B — | 181.66 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.96 — |
+1.5
|
$1.88B — | $7.4K — | $1.89 — | $1.89 — | $1.88B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$246.2M — | $908 — | $4.7 — | $4.7 — | $246.2M — | 0 | -$0.75 — | |
| BioStem BSEM | $11.94 — |
-0.42
|
$199.31M — | $20.32K — | $11.8 — | $12 — | $199.31M — | 8.12 | $1.47 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
0
|
$60.1M — | $3K — | $0.17 — | $0.17 — | $60.1M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.005199 — |
+10.64
|
$45.71M — | $30.59M — | $0.0047 — | $0.005599 — | $45.71M — | 0.0045 | $1.14 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Cell Source CLCS | $0.28 — |
-2.31
|
$12.31M — | $6K — | $0.27 — | $0.28 — | $12.31M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
+33.33
|
$11.72M — | $14.54K — | $0.02999 — | $0.02999 — | $11.72M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.009499 — |
-14.57
|
$9.61M — | $560.5K — | $0.0082 — | $0.009799 — | $9.61M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| TRON TGRP | $0.04 — |
+42.31
|
$6.81M — | $100K — | $0.02999 — | $0.05 — | $6.81M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $1.5K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.1M — | $4K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.02999 — |
+29900
|
$3.8M — | $100 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.45 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
+7.58
|
$3.42M — | $5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $75.15K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Neon Bloom NBCO | $0.01 — |
+84.21
|
$2.97M — | $10K — | $0.0099 — | $0.0099 — | $2.97M — | 0 | -$1.08 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+8.81
|
$2.11M — | $7.8K — | $0.05 — | $0.05 — | $2.11M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+4.83
|
$1.96M — | $1K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $584.74K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
+33.33
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $10.6K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Avenue Therapeutics ATXI | $0.34 — |
+31.8
|
$1.08M — | $11.09K — | $0.33 — | $0.3599 — | $1.08M — | 0 | -$1.01 — | |
| Regen BioPharma RGBP | $0.05 — |
-4.96
|
$1.07M — | $200 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.08 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $250K — | $0.0002 — | $0.0002 — | $875.37K — | 0 | $0 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $100 — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+1.91
|
$776.77K — | $16.33K — | $0.16 — | $0.16 — | $776.77K — | 0 | -$34.5 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+2.03
|
$673.5K — | $10.53K — | $0.02 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
-2.75
|
$483.33K — | $10.96K — | $0.32 — | $0.4299 — | $483.33K — | 0 | -$71 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$481.17K — | $368 — | $0.04 — | $0.04 — | $481.17K — | 0 | -$0.02 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-11.11
|
$377.39K — | $1.05K — | $0.0015 — | $0.0015 — | $377.39K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Vincerx Pharma VINC | $0.04 — |
-15.56
|
$198.9K — | $1.31K — | $0.04 — | $0.04 — | $198.9K — | 0 | -$5.79 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
-50
|
$109.79K — | $690K — | $0.0002 — | $0.0002 — | $109.79K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $31.47K — | $0.0001 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $267 — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $4.5K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002999 — |
-25
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0008999 — |
-25
|
$30.48K — | $67.44M — | $0.0008999 — | $0.001199 — | $30.48K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $14.05K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $6K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $41K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| UCB SA UCBJF | $199.84 — |
-0.03
|
$37.98B — | $1 — | $198.15 — | $198.15 — | $37.98B — | 30.88 | $6.47 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.72B — | $3 — | $532.4 — | $547.18 — | $33.72B — | 33.45 | $16.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$13.37B — | $300 — | $3.18 — | $3.18 — | $13.37B — | 28.90 | $0.11 — | |
| Genmab A/S GNMSF | $198.51 — |
-3.17
|
$12.57B — | $2 — | $205 — | $205 — | $12.57B — | 11.64 | $17.05 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$12.42B — | $44 — | $9.75 — | $9.75 — | $12.42B — | 32.68 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.42B — | $7.41K — | $0.7199 — | $0.7299 — | $12.42B — | 68.20 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $28.2 — |
0
|
$6.53B — | $100 — | $22.35 — | $22.35 — | $6.53B — | 42.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $57.75 — |
0
|
$4.1B — | $100 — | $57.3 — | $57.3 — | $4.1B — | 0 | -$2.73 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $26.87 — |
0
|
$2.09B — | $108 — | $26.2 — | $26.2 — | $2.09B — | 10.10 | $2.66 — | |
| Bavarian Nordic A/S BVNRY | $8.84 — |
+0.11
|
$2.09B — | $100 — | $8.84 — | $8.84 — | $2.09B — | 9.93 | $0.89 — | |
| Galapagos GLPGF | $28.63 — |
+4.11
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.22 — | |
| Genus GENSF | $26.01 — |
0
|
$1.8B — | $100 — | $26.01 — | $26.01 — | $1.8B — | 0 | -$0.09 — | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.47 | $0.8 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.65B — | $100 — | $96.2 — | $96.2 — | $1.65B — | 69.60 | $1.33 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.36B — | $1K — | $0.9699 — | $0.9699 — | $1.36B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.26 — |
0
|
$1.21B — | $200 — | $0.93 — | $0.93 — | $1.21B — | 0 | -$0.04 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.18B — | $375 — | $8.81 — | $9 — | $1.18B — | 12.40 | $0.71 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$793.35M — | $800 — | $0.1199 — | $0.1199 — | $793.35M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Idorsia IDRSF | $2.4 — |
0
|
$592.04M — | $1K — | $1.5 — | $1.5 — | $592.04M — | 0 | -$1.71 — | |
| Botanix Pharmaceuticals BXPHF | $0.2899 — |
0
|
$568.73M — | $46.4K — | $0.23 — | $0.23 — | $568.73M — | 0 | -$0.01 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$513.87M — | $100 — | $7.21 — | $7.21 — | $513.87M — | 0 | -$3.48 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.23 — |
0
|
$466.83M — | $100 — | $4.23 — | $4.23 — | $466.83M — | 0 | -$0.57 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$418.73M — | $1K — | $1.65 — | $1.65 — | $418.73M — | 7.86 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.98 — |
+2.5
|
$349.86M — | $100 — | $6.78 — | $6.78 — | $349.86M — | 13.96 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.85M — | $5K — | $3.03 — | $3.03 — | $249.85M — | 0 | -$0.07 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$247.68M — | $150 — | $2.93 — | $2.93 — | $247.68M — | 0 | -$1.28 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $21.64K — | $6.98 — | $6.98 — | $230.69M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$196.97M — | $100 — | $16.45 — | $16.45 — | $196.97M — | 0 | -$4.67 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}