$3.54T
إجمالي القيمة السوقية
$130.02B
إجمالي حجم التداول
BTC 60.88%   •   ETH 9.51%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (94)
OTC Markets OTCPK (94)
جميع القطاعات
التكتلات (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.56 —
+0.21
$130.78B — $12.98K — $28.49 — $28.95 — $130.78B — 31.38 $0.91 —
Hitachi  HTHIF $28.29 —
+0.11
$129.54B — $200 — $28.88 — $28.88 — $129.54B — 30.41 $0.93 —
Mitsubishi  MSBHF $20.05 —
+2.3
$79.76B — $2.91K — $19.6 — $20.05 — $79.76B — 12.45 $1.61 —
ITOCHU Corporation  ITOCY $103.56 —
+0.45
$73.38B — $986 — $102.65 — $105.47 — $73.38B — 12.32 $8.4 —
ITOCHU  ITOCF $51.69 —
-1.07
$73.25B — $100 — $51.75 — $51.75 — $73.25B — 12.30 $4.2 —
Mitsui &  MITSF $20.6 —
<0.01
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Mitsui & Co., Ltd.  MITSY $406.87 —
+0.27
$58.55B — $404 — $406.84 — $408.31 — $58.55B — 9.75 $41.7 —
Marubeni  MARUF $19.83 —
-0.9
$32.71B — $50 — $20.5 — $20.5 — $32.71B — 9.57 $2.07 —
Marubeni Corporation  MARUY $198.01 —
+0.57
$32.67B — $1.37K — $196.36 — $199.5 — $32.67B — 9.49 $20.85 —
Sumitomo Corporation  SSUMY $25.05 —
0
$30.31B — $13.34K — $25.05 — $25.18 — $30.31B — 7.85 $3.19 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
+0.55
$26.53B — $2.4K — $11.01 — $11.06 — $26.53B — 14.48 $0.76 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.51B — $29.96K — $5.79 — $5.85 — $22.51B — 10.39 $0.56 —
Kyocera Corporation  KYOCY $11.91 —
+1.62
$16.87B — $909 — $11.85 — $11.94 — $16.87B — 99.25 $0.12 —
Halma  HALMY $82.65 —
-0.42
$15.59B — $1.06K — $81.96 — $83 — $15.59B — 40.51 $2.04 —
Halma plc  HLMAF $40.57 —
-2.3
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 40.56 $1 —
Jardine Matheson Holdings Limited  JMHLY $43.61 —
-0.32
$11.26B — $340 — $43.61 — $43.84 — $11.26B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.7 —
-0.57
$10.89B — $79 — $8.7 — $8.7 — $10.89B — 21.75 $0.4 —
Keppel Ltd.  KPELY $11.62 —
+10.25
$10.54B — $900 — $11.65 — $11.65 — $10.54B — 15.09 $0.77 —
SBI  SBHGF $33.09 —
+1.83
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.19 $3.6 —
The Bidvest Group Limited  BDVSY $27.07 —
-2.13
$4.64B — $401 — $27.07 — $27.38 — $4.64B — 13.07 $2.07 —
Diversified Royalty  BEVFF $2.18 —
+0.46
$368.84M — $4 — $2.18 — $2.18 — $368.84M — 18.16 $0.12 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
UMC  UMCN $0.02 —
-48.14
$10.08M — $4.61K — $0.02 — $0.02 — $10.08M — 0 -$0.01 —
Fineqia  FNQQF $0.0037 —
0
$6.11M — $10K — $0.0037 — $0.0037 — $6.11M — 0 $0 —
Moon Equity  MONI $0.005 —
-9.09
$3.71M — $890K — $0.005 — $0.005599 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
-33.33
$2.94M — $31.26M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003399 —
0
$2.69M — $574.53K — $0.003399 — $0.003599 — $2.69M — 0 $0 —
RJD Green  RJDG $0.0067 —
+2.78
$2.39M — $10K — $0.006899 — $0.006899 — $2.39M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
-14.29
$2.38M — $2.84M — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
CYIOS  CYIO $0.0057 —
+3.64
$1.6M — $44.84K — $0.0053 — $0.0053 — $1.6M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $750K — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
+25
$618.89K — $1.16M — $0.0002999 — $0.0002999 — $618.89K — 0 -$0.01 —
CITIC  CTPCF $1.35 —
+8
$39.96B — $200 — $1.2 — $1.2 — $39.96B — 4.50 $0.3 —
CITIC Limited  CTPCY $6.8 —
0
$39.96B — $483 — $6.8 — $6.8 — $39.96B — 4.96 $1.37 —
Sumitomo  SSUMF $25.04 —
-0.95
$30.3B — $200 — $25.04 — $25.04 — $30.3B — 7.82 $3.2 —
FUJIFILM  FUJIF $21.18 —
0
$26.41B — $200 — $22 — $22 — $26.41B — 14.21 $1.49 —
CK Hutchison  CKHUF $5.79 —
+2.84
$22.44B — $365 — $5.75 — $5.79 — $22.44B — 10.15 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.49B — $300 — $9.1 — $9.1 — $16.49B — 115.77 $0.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.99B — $1.45K — $6.07 — $6.07 — $14.99B — 20.23 $0.3 —
Jardine Matheson  JARLF $43.92 —
-1.3
$11.31B — $200 — $43.92 — $43.92 — $11.31B — 0 -$1.6 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.91B — $149 — $7.04 — $7.04 — $10.91B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.91B — $1K — $1.39 — $1.39 — $10.91B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.91B — $500 — $8.1 — $8.1 — $10.91B — 22.28 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.22B — $1.5K — $9.2 — $9.2 — $10.22B — 9.03 $1.14 —
Keppel  KPELF $5 —
0
$10.09B — $10 — $5.7 — $5.7 — $10.09B — 14.28 $0.35 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.17 —
+2.13
$9.72B — $15 — $19.17 — $19.24 — $9.72B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.25 $1.35 —
Jardine Cycle & Carriage Limited  JCYGY $37.17 —
0
$7.4B — $5 — $37.15 — $37.15 — $7.4B — 7.77 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.4B — $200 — $17.98 — $17.98 — $7.4B — 7.48 $2.39 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.18B — $1 — $85.57 — $85.57 — $7.18B — 12.69 $6.76 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.97B — $100 — $4.9 — $4.9 — $5.97B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.78B — $100 — $11.37 — $11.37 — $5.78B — 8.53 $1.26 —
Beijing Enterprises  BJINF $3.98 —
0
$5.3B — $705 — $3.47 — $3.57 — $5.3B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.8B — $50K — $0.5699 — $0.5699 — $4.8B — 0 -$0.07 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.13 $1.21 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.95B — $140 — $7 — $7 — $1.95B — 4.21 $1.56 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.49 $3.29 —
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.48B — $400 — $0.17 — $0.17 — $1.48B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.47B — $111 — $6.99 — $6.99 — $1.47B — 3.16 $2.21 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.58 —
0
$863.88M — $372 — $26.32 — $26.32 — $863.88M — 7.59 $3.37 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
-17.84
$172.79M — $20K — $0.08999 — $0.08999 — $172.79M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $435 —
+0.93
$40.58M — $12 — $430 — $431 — $40.58M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.55 —
+8.24
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $100 — $76.99 — $76.99 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا