$3.44T
إجمالي القيمة السوقية
$71.94B
إجمالي حجم التداول
BTC 62.93%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (91)
OTC Markets OTCPK (91)
جميع القطاعات
التكتلات (91)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$127.35B — $2.5K — $29.4 — $29.4 — $127.35B — 31.54 $0.88 —
Mitsubishi  MSBHF $20.15 —
+0.5
$77.79B — $108 — $19.83 — $20.15 — $77.79B — 12.28 $1.64 —
ITOCHU Corporation  ITOCY $105.47 —
-0.28
$74.48B — $761 — $102.7 — $105.82 — $74.48B — 12.27 $8.59 —
ITOCHU  ITOCF $51.05 —
-4.31
$73.56B — $60 — $54.07 — $54.07 — $73.56B — 11.89 $4.29 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+2.07
$60.17B — $523 — $410 — $419.5 — $60.17B — 9.79 $42.75 —
Mitsui &  MITSF $19.96 —
-0.7
$59.54B — $1.05K — $19.6 — $20.63 — $59.54B — 9.32 $2.14 —
Marubeni Corporation  MARUY $206.5 —
+1.6
$34.06B — $277 — $206.18 — $206.7 — $34.06B — 9.79 $21.08 —
Marubeni  MARUF $20.6 —
-0.96
$33.98B — $200 — $20.2 — $20.2 — $33.98B — 9.76 $2.11 —
Sumitomo Corporation  SSUMY $26.16 —
+0.81
$31.65B — $1.14K — $26.14 — $26.19 — $31.65B — 8.09 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.69 —
+1.14
$25.76B — $14.74K — $10.69 — $10.8 — $25.76B — 14.25 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.22 —
0
$23.82B — $3.41K — $6.22 — $6.24 — $23.82B — 10.91 $0.57 —
Halma  HALMY $88.13 —
+0.2
$16.64B — $1.65K — $86.94 — $88.93 — $16.64B — 40.99 $2.15 —
Kyocera Corporation  KYOCY $11.73 —
-0.51
$16.52B — $22K — $11.66 — $11.8 — $16.52B — 97.75 $0.12 —
Halma plc  HLMAF $42.93 —
-2.25
$16.35B — $300 — $43 — $43.33 — $16.35B — 40.12 $1.07 —
Jardine Matheson Holdings Limited  JMHLY $50 —
+1.19
$12.87B — $149 — $50 — $50.14 — $12.87B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+3.61
$11.19B — $106 — $12.33 — $12.33 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.98 —
+0.56
$11.17B — $33 — $8.93 — $8.95 — $11.17B — 23.02 $0.39 —
SBI  SBHGF $36.5 —
+0.77
$11.06B — $2.56K — $32.52 — $36.81 — $11.06B — 10.22 $3.57 —
The Bidvest Group Limited  BDVSY $27.13 —
+0.56
$4.61B — $289 — $27.25 — $27.26 — $4.61B — 12.85 $2.11 —
Diversified Royalty  BEVFF $2.37 —
+0.42
$402.55M — $140 — $2.37 — $2.37 — $402.55M — 19.75 $0.12 —
Protect Pharmaceutical  PRTT $0.9799 —
0
$56.42M — $200 — $1.04 — $1.04 — $56.42M — 0 -$0.01 —
Global Tech Industries  GTII $0.1499 —
+15.38
$50.95M — $575 — $0.13 — $0.13 — $50.95M — 0 -$0.3 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Global  GTLL $0.0002999 —
-16.67
$3.67M — $30K — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Moon Equity  MONI $0.0035 —
-28.57
$2.6M — $7.66M — $0.002599 — $0.005 — $2.6M — 0 $0 —
Amfil  FUNN $0.003099 —
0
$2.41M — $195K — $0.003 — $0.003 — $2.41M — 0 $0 —
RJD Green  RJDG $0.0067 —
-7.71
$2.41M — $2.6K — $0.008399 — $0.008399 — $2.41M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
-3.59
$1.65M — $60K — $0.005899 — $0.006 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $100.2K — $0.0005999 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $2.15M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Umbra Applied  UATG $0.0004 —
+33.33
$400K — $460K — $0.0002999 — $0.0004 — $400K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $6.25K — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.65 —
0
$31.04B — $6K — $25.4 — $25.4 — $31.04B — 7.94 $3.23 —
FUJIFILM  FUJIF $21.07 —
0
$25.65B — $5 — $21.8 — $21.8 — $25.65B — 13.95 $1.51 —
CK Hutchison  CKHUF $6.48 —
+5.54
$24.82B — $1.07K — $6.14 — $6.14 — $24.82B — 11.36 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.3B — $300 — $9.1 — $9.1 — $16.3B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.23B — $1.45K — $6.07 — $6.07 — $16.23B — 21.38 $0.31 —
Jardine Matheson  JARLF $47.13 —
0
$12.71B — $100 — $45.6 — $45.6 — $12.71B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7 —
0
$11.17B — $4 — $6.38 — $6.38 — $11.17B — 3.58 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.17B — $1.22K — $1.49 — $1.49 — $11.17B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$11.16B — $500 — $8.1 — $8.1 — $11.16B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.86B — $10 — $5.7 — $5.7 — $10.86B — 16.42 $0.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.78B — $1.5K — $9.2 — $9.2 — $10.78B — 9.19 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.93 —
-2.5
$10.29B — $1.77K — $19.93 — $19.93 — $10.29B — 0 -$0.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.05 $1.37 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.73B — $563 — $36.6 — $36.6 — $7.73B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.44B — $1 — $85.57 — $85.57 — $7.44B — 12.56 $6.83 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.42B — $4 — $1,550 — $1,550 — $7.42B — 117.61 $14.91 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.31B — $100 — $4.9 — $4.9 — $6.31B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.23B — $100 — $3.47 — $3.47 — $5.23B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.00 $3.58 —
Fosun  FOSUF $0.5999 —
0
$4.91B — $50K — $0.5699 — $0.5699 — $4.91B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.6B — $300 — $14.05 — $14.05 — $4.6B — 12.52 $1.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.3 —
-4.22
$3.18B — $329 — $15.49 — $20.36 — $3.18B — 6.28 $3.07 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.46B — $1K — $10.5 — $10.5 — $2.46B — 8.53 $1.23 —
AMP  AMLTF $0.81 —
0
$2.37B — $200 — $0.66 — $0.66 — $2.37B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $7.03 —
0
$2.01B — $25.78K — $7 — $7.04 — $2.01B — 4.44 $1.58 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.94B — $100 — $14.8 — $14.8 — $1.94B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.94B — $21.4K — $1.5 — $1.5 — $1.94B — 4.75 $0.33 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.75 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.32B — $111 — $6.99 — $6.99 — $1.32B — 3.23 $2.16 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.5 —
+3.77
$937.14M — $721 — $26.5 — $26.5 — $937.14M — 8.13 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Alaska Power & Telephone Company  APTL $61.25 —
0
$72.87M — $100 — $61.25 — $61.25 — $72.87M — 5.96 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $450 —
-1.1
$41.98M — $19 — $450 — $451 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$15.72M — $4.99K — $0.17 — $0.17 — $15.72M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $10K — $0.02 — $0.02 — $5.85M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا