للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (91)

OTC Markets OTCPK (91)

الصناعيون (91)

التكتلات (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$28.54 —	-0.97	$130.63B —	$14.77K —	$28.39 —	$28.54 —	$130.63B —	32.43	$0.88 —
Hitachi HTHIF	$27.76 —	-5.71	$127.35B —	$2.5K —	$29.4 —	$29.4 —	$127.35B —	31.54	$0.88 —
Mitsubishi MSBHF	$20.15 —	+0.5	$77.79B —	$108 —	$19.83 —	$20.15 —	$77.79B —	12.28	$1.64 —
ITOCHU Corporation ITOCY	$105.47 —	-0.28	$74.48B —	$761 —	$102.7 —	$105.82 —	$74.48B —	12.27	$8.59 —
ITOCHU ITOCF	$51.05 —	-4.31	$73.56B —	$60 —	$54.07 —	$54.07 —	$73.56B —	11.89	$4.29 —
Mitsui & Co., Ltd. MITSY	$418.7 —	+2.07	$60.17B —	$523 —	$410 —	$419.5 —	$60.17B —	9.79	$42.75 —
Mitsui & MITSF	$19.96 —	-0.7	$59.54B —	$1.05K —	$19.6 —	$20.63 —	$59.54B —	9.32	$2.14 —
Marubeni Corporation MARUY	$206.5 —	+1.6	$34.06B —	$277 —	$206.18 —	$206.7 —	$34.06B —	9.79	$21.08 —
Marubeni MARUF	$20.6 —	-0.96	$33.98B —	$200 —	$20.2 —	$20.2 —	$33.98B —	9.76	$2.11 —
Sumitomo Corporation SSUMY	$26.16 —	+0.81	$31.65B —	$1.14K —	$26.14 —	$26.19 —	$31.65B —	8.09	$3.23 —
FUJIFILM Holdings Corporation FUJIY	$10.69 —	+1.14	$25.76B —	$14.74K —	$10.69 —	$10.8 —	$25.76B —	14.25	$0.75 —
CK Hutchison Holdings Limited CKHUY	$6.22 —	0	$23.82B —	$3.41K —	$6.22 —	$6.24 —	$23.82B —	10.91	$0.57 —
Halma HALMY	$88.13 —	+0.2	$16.64B —	$1.65K —	$86.94 —	$88.93 —	$16.64B —	40.99	$2.15 —
Kyocera Corporation KYOCY	$11.73 —	-0.51	$16.52B —	$22K —	$11.66 —	$11.8 —	$16.52B —	97.75	$0.12 —
Halma plc HLMAF	$42.93 —	-2.25	$16.35B —	$300 —	$43 —	$43.33 —	$16.35B —	40.12	$1.07 —
Jardine Matheson Holdings Limited JMHLY	$50 —	+1.19	$12.87B —	$149 —	$50 —	$50.14 —	$12.87B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.33 —	+3.61	$11.19B —	$106 —	$12.33 —	$12.33 —	$11.19B —	17.36	$0.71 —
Swire Pacific Limited SWRAY	$8.98 —	+0.56	$11.17B —	$33 —	$8.93 —	$8.95 —	$11.17B —	23.02	$0.39 —
The Bidvest Group Limited BDVSY	$27.13 —	+0.56	$4.61B —	$289 —	$27.25 —	$27.26 —	$4.61B —	12.85	$2.11 —
Diversified Royalty BEVFF	$2.37 —	+0.42	$402.55M —	$140 —	$2.37 —	$2.37 —	$402.55M —	19.75	$0.12 —
Protect Pharmaceutical PRTT	$0.9799 —	0	$56.42M —	$200 —	$1.04 —	$1.04 —	$56.42M —	0	-$0.01 —
Global Tech Industries GTII	$0.1499 —	+15.38	$50.95M —	$575 —	$0.13 —	$0.13 —	$50.95M —	0	-$0.3 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Global GTLL	$0.0002999 —	-16.67	$3.67M —	$30K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Moon Equity MONI	$0.0035 —	-28.57	$2.6M —	$7.66M —	$0.002599 —	$0.005 —	$2.6M —	0	$0 —
Amfil FUNN	$0.003099 —	0	$2.41M —	$195K —	$0.003 —	$0.003 —	$2.41M —	0	$0 —
RJD Green RJDG	$0.0067 —	-7.71	$2.41M —	$2.6K —	$0.008399 —	$0.008399 —	$2.41M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005 —	0	$1.98M —	$2.5M —	$0.0005 —	$0.0005 —	$1.98M —	0	$0 —
CYIOS CYIO	$0.005899 —	-3.59	$1.65M —	$60K —	$0.005899 —	$0.006 —	$1.65M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$100.2K —	$0.0005999 —	$0.0008 —	$1.19M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	-33.33	$412.59K —	$2.15M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
Umbra Applied UATG	$0.0004 —	+33.33	$400K —	$460K —	$0.0002999 —	$0.0004 —	$400K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0001 —	0	$2.71K —	$6.25K —	$0.0001 —	$0.0001 —	$2.71K —	0	-$2.24 —
CITIC CTPCF	$1.5 —	0	$43.64B —	$200 —	$1.2 —	$1.2 —	$43.64B —	5.55	$0.27 —
CITIC Limited CTPCY	$7.23 —	0	$42.06B —	$91 —	$7.49 —	$7.49 —	$42.06B —	5.27	$1.37 —
Sumitomo SSUMF	$25.65 —	0	$31.04B —	$6K —	$25.4 —	$25.4 —	$31.04B —	7.94	$3.23 —
FUJIFILM FUJIF	$21.07 —	0	$25.65B —	$5 —	$21.8 —	$21.8 —	$25.65B —	13.95	$1.51 —
CK Hutchison CKHUF	$6.48 —	+5.54	$24.82B —	$1.07K —	$6.14 —	$6.14 —	$24.82B —	11.36	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.3B —	$300 —	$9.1 —	$9.1 —	$16.3B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.23B —	$1.45K —	$6.07 —	$6.07 —	$16.23B —	21.38	$0.31 —
Jardine Matheson JARLF	$47.13 —	0	$12.71B —	$100 —	$45.6 —	$45.6 —	$12.71B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$7 —	0	$11.17B —	$4 —	$6.38 —	$6.38 —	$11.17B —	3.58	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$11.17B —	$1.22K —	$1.49 —	$1.49 —	$11.17B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$11.16B —	$500 —	$8.1 —	$8.1 —	$11.16B —	21.87	$0.39 —
Keppel KPELF	$5.75 —	0	$10.86B —	$10 —	$5.7 —	$5.7 —	$10.86B —	16.42	$0.35 —
Ayala Corporation AYYLF	$10.3 —	0	$10.78B —	$1.5K —	$9.2 —	$9.2 —	$10.78B —	9.19	$1.12 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$19.93 —	-2.5	$10.29B —	$1.77K —	$19.93 —	$19.93 —	$10.29B —	0	-$0.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.05	$1.37 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	0	$7.73B —	$563 —	$36.6 —	$36.6 —	$7.73B —	7.98	$4.78 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.44B —	$1 —	$85.57 —	$85.57 —	$7.44B —	12.56	$6.83 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.42B —	$4 —	$1,550 —	$1,550 —	$7.42B —	117.61	$14.91 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.31B —	$100 —	$4.9 —	$4.9 —	$6.31B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.23B —	$100 —	$3.47 —	$3.47 —	$5.23B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.2B —	$750 —	$21.5 —	$21.5 —	$5.2B —	6.00	$3.58 —
Fosun FOSUF	$0.5999 —	0	$4.91B —	$50K —	$0.5699 —	$0.5699 —	$4.91B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.91B —	$1K —	$14.25 —	$14.25 —	$4.91B —	0	-$1.85 —
The Bidvest BDVSF	$13.15 —	0	$4.6B —	$300 —	$14.05 —	$14.05 —	$4.6B —	12.52	$1.05 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$19.3 —	-4.22	$3.18B —	$329 —	$15.49 —	$20.36 —	$3.18B —	6.28	$3.07 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$10.5 —	0	$2.46B —	$1K —	$10.5 —	$10.5 —	$2.46B —	8.53	$1.23 —
Mitsui Mining & Smelting MMSMY	$7.03 —	0	$2.01B —	$25.78K —	$7 —	$7.04 —	$2.01B —	4.44	$1.58 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.94B —	$100 —	$14.8 —	$14.8 —	$1.94B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.94B —	$21.4K —	$1.5 —	$1.5 —	$1.94B —	4.75	$0.33 —
Teijin TINLY	$8.41 —	0	$1.62B —	$882 —	$8.32 —	$8.32 —	$1.62B —	0	-$2.75 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Alliance Global ALGGF	$0.08 —	0	$1.33B —	$400 —	$0.17 —	$0.17 —	$1.33B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.32B —	$111 —	$6.99 —	$6.99 —	$1.32B —	3.23	$2.16 —
Georgia Capital GRGCF	$27.5 —	+3.77	$937.14M —	$721 —	$26.5 —	$26.5 —	$937.14M —	8.13	$3.38 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Beroni BNIGF	$0.01 —	0	$192.93M —	$8.44K —	$0.01 —	$0.01 —	$192.93M —	0	-$0.2 —
Yoma Strategic YMAIF	$0.07 —	0	$167.19M —	$20K —	$0.08999 —	$0.08999 —	$167.19M —	0	$0 —
ICBS ICBT	$0 —	0	$88.57M —	$19.08K —	$0 —	$0 —	$88.57M —	0	$0 —
Alaska Power & Telephone Company APTL	$61.25 —	0	$72.87M —	$100 —	$61.25 —	$61.25 —	$72.87M —	5.96	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Kaiser KGHI	$0.0001 —	0	$49.13M —	$20 —	$0.001 —	$0.001 —	$49.13M —	0	$0 —
Windrock Land Company WRLC	$450 —	-1.1	$41.98M —	$19 —	$450 —	$451 —	$41.98M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Small Business Development SBDG	$0.7399 —	0	$8.19M —	$1K —	$0.55 —	$0.55 —	$8.19M —	0	-$8.27 —
Agro Capital Management ACMB	$0.02 —	0	$5.85M —	$10K —	$0.02 —	$0.02 —	$5.85M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.04 —	$0.04 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$71.9 —	0	$2.32M —	$100 —	$76.99 —	$76.99 —	$2.32M —	0	-$8.38 —
Titanium TTHG	$0.1499 —	0	$1.38M —	$40 —	$0.25 —	$0.25 —	$1.38M —	0	-$0.13 —
American International Industries AMIN	$0.0001 —	0	$887.37K —	$938 —	$0.0001 —	$0.0001 —	$887.37K —	0	$0 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}