للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (94)

OTC Markets OTCPK (94)

الصناعيون (94)

التكتلات (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.23 —	0	$123.74B —	$200 —	$25 —	$25.5 —	$123.74B —	31.22	$0.84 —
Hitachi, Ltd. HTHIY	$25.17 —	+0.04	$115.23B —	$46.49K —	$24.89 —	$25.76 —	$115.23B —	29.96	$0.84 —
Mitsubishi MSBHF	$17 —	+0.95	$67.6B —	$5.87K —	$16.84 —	$18 —	$67.6B —	9.77	$1.74 —
ITOCHU Corporation ITOCY	$90.83 —	+1.92	$64.39B —	$10.68K —	$90.83 —	$92.23 —	$64.39B —	11.33	$8.01 —
ITOCHU ITOCF	$45.4 —	-4.82	$64.37B —	$40 —	$47.7 —	$47.7 —	$64.37B —	11.34	$4 —
Mitsui & Co., Ltd. MITSY	$376.5 —	+0.69	$54.31B —	$4.42K —	$375.98 —	$382.71 —	$54.31B —	8.41	$44.72 —
Mitsui & MITSF	$18.55 —	-2.88	$53.75B —	$1K —	$19.1 —	$19.1 —	$53.75B —	8.39	$2.21 —
Marubeni MARUF	$16.88 —	-2.23	$27.99B —	$1.07K —	$17.08 —	$17.26 —	$27.99B —	9.12	$1.85 —
Sumitomo Corporation SSUMY	$22.74 —	+0.09	$27.51B —	$18.32K —	$22.72 —	$23.08 —	$27.51B —	10.43	$2.18 —
Marubeni Corporation MARUY	$161.78 —	+1.11	$26.83B —	$2.07K —	$160 —	$162.96 —	$26.83B —	8.72	$18.54 —
FUJIFILM Holdings Corporation FUJIY	$10.09 —	+0.4	$24.32B —	$24.92K —	$10.05 —	$10.21 —	$24.32B —	40.35	$0.25 —
CK Hutchison Holdings Limited CKHUY	$4.97 —	+0.4	$19.09B —	$12.52K —	$4.95 —	$5.02 —	$19.09B —	6.62	$0.75 —
Kyocera Corporation KYOCY	$11.57 —	+0.17	$16.3B —	$9.03K —	$11.53 —	$11.67 —	$16.3B —	82.64	$0.14 —
Halma HALMY	$71.89 —	+0.62	$13.56B —	$7.09K —	$71.45 —	$73.01 —	$13.56B —	37.63	$1.91 —
Halma plc HLMAF	$35.34 —	0	$13.33B —	$533 —	$37.5 —	$37.5 —	$13.33B —	37.20	$0.95 —
Swire Pacific Limited SWRAY	$8.31 —	-0.72	$10.57B —	$427 —	$8.36 —	$8.37 —	$10.57B —	3.25	$2.55 —
Jardine Matheson Holdings Limited JMHLY	$40.43 —	+0.45	$10.3B —	$3.54K —	$40.2 —	$40.43 —	$10.3B —	144.39	$0.28 —
The Bidvest Group Limited BDVSY	$26.63 —	-1.08	$4.53B —	$171 —	$26.37 —	$27.12 —	$4.53B —	13.11	$2.03 —
Diversified Royalty BEVFF	$1.9 —	-2.56	$315.28M —	$305 —	$1.9 —	$1.95 —	$315.28M —	13.57	$0.14 —
Protect Pharmaceutical PRTT	$1.07 —	0	$61.47M —	$1.7K —	$1.03 —	$1.06 —	$61.47M —	0	-$0.02 —
Moon Equity MONI	$0.0073 —	-9.88	$5.41M —	$1.32M —	$0.006199 —	$0.008 —	$5.41M —	0	$0 —
Umbra Applied UATG	$0.003599 —	0	$4.16M —	$191.67K —	$0.004 —	$0.0041 —	$4.16M —	0	-$0.01 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Global GTLL	$0.0002 —	-33.33	$2.94M —	$1.3M —	$0.0002999 —	$0.0002999 —	$2.94M —	0	$0 —
Agro Capital Management ACMB	$0.05 —	0	$2.66M —	$10K —	$0.04 —	$0.04 —	$2.66M —	0	-$0.01 —
RJD Green RJDG	$0.006599 —	0	$2.37M —	$49.53K —	$0.006599 —	$0.006599 —	$2.37M —	0	$0 —
CYIOS CYIO	$0.0064 —	+5.57	$1.75M —	$40.1K —	$0.0061 —	$0.0061 —	$1.75M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	0	$1.74M —	$1K —	$0.02 —	$0.02 —	$1.74M —	0	$0 —
Amfil FUNN	$0.001699 —	-12	$1.34M —	$62K —	$0.001699 —	$0.0022 —	$1.34M —	0	$0 —
Exxe AXXA	$0.0005 —	-10	$928.34K —	$4.67M —	$0.0005 —	$0.0005 —	$928.34K —	0	$0 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$4.04K —	$0.001299 —	$0.001299 —	$720.7K —	0.059	$0.01 —
SPO Global SPOM	$0.0006999 —	-7.14	$622.97K —	$6.31M —	$0.0006999 —	$0.0008 —	$622.97K —	0	-$0.47 —
CITIC Limited CTPCY	$5.9 —	0	$34.33B —	$455 —	$5.85 —	$5.95 —	$34.33B —	4.21	$1.4 —
CITIC CTPCF	$1.01 —	0	$33.29B —	$2.8K —	$1.11 —	$1.11 —	$33.29B —	3.60	$0.28 —
Sumitomo SSUMF	$23.25 —	+2.91	$28.13B —	$1.4K —	$23 —	$23.25 —	$28.13B —	10.66	$2.18 —
FUJIFILM FUJIF	$20.6 —	0	$24.82B —	$100 —	$20.6 —	$20.6 —	$24.82B —	42.04	$0.49 —
CK Hutchison CKHUF	$5.04 —	-1.18	$19.3B —	$2K —	$5.04 —	$5.04 —	$19.3B —	6.63	$0.76 —
Kyocera KYOCF	$9.5 —	0	$15.58B —	$571 —	$11.69 —	$11.69 —	$15.58B —	67.88	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	-3.82	$13.15B —	$110 —	$5.5 —	$5.5 —	$13.15B —	16.03	$0.33 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.88B —	$100 —	$7.18 —	$7.18 —	$10.88B —	0.55	$12.73 —
Koç Holding A.S. KHOLY	$21.36 —	-0.65	$10.83B —	$384 —	$21.5 —	$21.5 —	$10.83B —	305.14	$0.07 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.56B —	$1K —	$1.4 —	$1.4 —	$10.56B —	0.54	$2.55 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Jardine Matheson JARLF	$40.32 —	0	$10.35B —	$418 —	$39.89 —	$40.32 —	$10.35B —	144.00	$0.28 —
Ayala Corporation AYYLF	$9.2 —	0	$9.71B —	$1.5K —	$9.2 —	$9.2 —	$9.71B —	8.67	$1.06 —
Ayala AYALY	$9.6 —	0	$9.71B —	$29 —	$10.74 —	$10.74 —	$9.71B —	9.05	$1.06 —
Keppel Ltd. KPELY	$10.22 —	+0.79	$9.39B —	$100 —	$10.14 —	$10.14 —	$9.39B —	15.02	$0.68 —
Keppel KPELF	$4.95 —	0	$9.19B —	$125 —	$5 —	$5.15 —	$9.19B —	14.55	$0.34 —
Jardine Cycle & Carriage JCYCF	$21.25 —	0	$8.4B —	$1.11K —	$21.25 —	$21.25 —	$8.4B —	8.89	$2.39 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.04B —	$1.25K —	$4.15 —	$4.15 —	$8.04B —	9.73	$0.42 —
Jardine Cycle & Carriage Limited JCYGY	$37.81 —	0	$7.81B —	$17 —	$42.97 —	$42.97 —	$7.81B —	7.91	$4.78 —
Sekisui Chemical SKSUY	$86.96 —	0	$7.26B —	$4 —	$84.73 —	$84.73 —	$7.26B —	12.33	$7.05 —
Sekisui Chemical SKSUF	$17.38 —	+19.04	$7.26B —	$100 —	$17.38 —	$17.38 —	$7.26B —	12.32	$1.41 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.91B —	$4 —	$1,550 —	$1,550 —	$6.91B —	116.76	$13.8 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
The Siam Cement Public Company Limited SCVPY	$4 —	-39.76	$4.8B —	$4 —	$6.64 —	$6.64 —	$4.8B —	26.66	$0.15 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Fosun International Limited FOSUY	$14.51 —	+2.18	$4.75B —	$100 —	$14.2 —	$14.2 —	$4.75B —	46.80	$0.31 —
Sojitz SZHFF	$19.75 —	0	$4.65B —	$100 —	$19.75 —	$19.75 —	$4.65B —	6.28	$3.14 —
Fosun FOSUF	$0.55 —	0	$4.63B —	$50K —	$0.5699 —	$0.5699 —	$4.63B —	55.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.4B —	$100 —	$3.47 —	$3.47 —	$4.4B —	7.00	$0.5 —
Keio KTERF	$36.1 —	0	$4.32B —	$29.1K —	$36.1 —	$36.1 —	$4.32B —	48.78	$0.74 —
Aker ASA AKAAF	$47.75 —	0	$4B —	$150 —	$47.75 —	$47.75 —	$4B —	5.92	$8.06 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.5 —	0	$3.58B —	$1K —	$1.5 —	$1.5 —	$3.58B —	0	-$0.03 —
Iwatani IWTNF	$13.26 —	0	$3.05B —	$100 —	$11.73 —	$11.73 —	$3.05B —	8.89	$1.49 —
Guoco Group Limited GULRY	$17.75 —	0	$2.92B —	$100 —	$17.31 —	$17.31 —	$2.92B —	5.72	$3.1 —
Kingboard KBDCF	$2.31 —	-3.75	$2.73B —	$19.6K —	$2.31 —	$2.31 —	$2.73B —	9.24	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.5 —	0	$1.7B —	$500 —	$8.5 —	$8.5 —	$1.7B —	0	-$1.61 —
Mitsui Mining & Smelting MMSMY	$5.61 —	-1.58	$1.62B —	$1.46K —	$5.7 —	$5.7 —	$1.62B —	3.79	$1.48 —
Shanghai Industrial Holdings Limited SGHIY	$14.3 —	0	$1.6B —	$200 —	$15.6 —	$15.6 —	$1.6B —	3.71	$3.85 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	9.15	$3.33 —
Alliance Global Group, Inc. ALGGY	$5.75 —	0	$1.02B —	$200 —	$6.15 —	$6.15 —	$1.02B —	2.99	$1.92 —
Georgia Capital GRGCF	$18.3 —	0	$624.87M —	$200 —	$11.75 —	$12 —	$624.87M —	5.59	$3.27 —
QuantumKore SBOX	$1 —	0	$523.86M —	$100 —	$1 —	$1 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$139.01M —	$20K —	$0.08999 —	$0.08999 —	$139.01M —	0	$0 —
Alaska Power & Telephone Company APTL	$56 —	0	$66.99M —	$500 —	$56 —	$56 —	$66.99M —	5.45	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$495 —	0	$46.18M —	$2 —	$495 —	$495 —	$46.18M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,650.25 —	0	$21.05M —	$6 —	$1,650 —	$1,650.25 —	$21.05M —	0	-$14.69 —
Glow GLOH	$0.05 —	+21.14	$14.7M —	$4.1K —	$0.04 —	$0.04 —	$14.7M —	0	$0 —
Small Business Development SBDG	$0.88 —	0	$9.73M —	$1.6K —	$0.75 —	$0.75 —	$9.73M —	0	-$8.27 —
UMC UMCN	$0.01 —	0	$9.17M —	$14.29K —	$0.01 —	$0.01 —	$9.17M —	0	$0 —
Concordis Group Incorporated CNGI	$0.1199 —	-4	$3.43M —	$20K —	$0.13 —	$0.13 —	$3.43M —	0	-$0.15 —
Titanium TTHG	$0.2999 —	0	$2.75M —	$12.5K —	$0.2 —	$0.22 —	$2.75M —	0	-$0.26 —
American Biltrite ABLT	$79 —	0	$2.55M —	$3 —	$81.51 —	$81.51 —	$2.55M —	0	-$11.07 —
Sante Technology SNTE	$0.0086 —	-21.82	$2.05M —	$1 —	$0.01 —	$0.01 —	$2.05M —	0	$0 —
Plaintree Systems PTEEF	$0.05 —	0	$607.49K —	$15 —	$0.05 —	$0.05 —	$607.49K —	0.93	$0.05 —
Leone Asset Management LEON	$0.001 —	0	$150.06K —	$203.33K —	$0.001 —	$0.001 —	$150.06K —	0	$0 —
CirTran CIRX	$0.02 —	0	$98.91K —	$60K —	$0.02 —	$0.1 —	$98.91K —	0	-$0.29 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}