للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (94)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
OTC Markets OTCPK (94)
الصناعيون (94)
- {{item.name}}
- جميع القطاعات
- الصناعيون (94)
التكتلات (94)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $25.85 — |
0
|
$120.98B — | $100 — | $27.85 — | $27.85 — | $120.98B — | 28.09 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $26.36 — |
-0.04
|
$120.98B — | $7.79K — | $26.26 — | $26.69 — | $120.98B — | 28.65 | $0.92 — | |
| Mitsubishi MSBHF | $20.35 — |
-0.29
|
$80.95B — | $3.7K — | $20.35 — | $20.48 — | $80.95B — | 12.48 | $1.63 — | |
| ITOCHU ITOCF | $52.05 — |
-0.48
|
$74.67B — | $300 — | $52.3 — | $53 — | $74.67B — | 12.24 | $4.25 — | |
| ITOCHU Corporation ITOCY | $104.83 — |
+0.06
|
$74.67B — | $5.96K — | $104.77 — | $106.98 — | $74.67B — | 12.34 | $8.49 — | |
| Mitsui & MITSF | $21 — |
+2.94
|
$60.36B — | $1.2K — | $20.96 — | $21 — | $60.36B — | 9.95 | $2.11 — | |
| Mitsui & Co., Ltd. MITSY | $414.58 — |
+0.3
|
$59.59B — | $2.1K — | $412 — | $416.8 — | $59.59B — | 9.80 | $42.29 — | |
| Marubeni MARUF | $19.48 — |
-0.1
|
$32.2B — | $1.48K — | $19.47 — | $20 — | $32.2B — | 9.32 | $2.09 — | |
| Marubeni Corporation MARUY | $193.51 — |
-0.02
|
$32.12B — | $653 — | $193.54 — | $196.9 — | $32.12B — | 9.27 | $20.86 — | |
| Sumitomo SSUMF | $26.1 — |
+2.35
|
$31.58B — | $200 — | $26 — | $26.1 — | $31.58B — | 8.18 | $3.19 — | |
| Sumitomo Corporation SSUMY | $25.89 — |
+0.27
|
$31.33B — | $12.26K — | $25.77 — | $26.1 — | $31.33B — | 8.11 | $3.19 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.98 — |
-0.27
|
$26.46B — | $7.42K — | $10.98 — | $11.12 — | $26.46B — | 14.83 | $0.74 — | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.21B — | $10.89K — | $5.72 — | $5.78 — | $22.21B — | 10.03 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.3 — |
+1.82
|
$17.33B — | $2.03K — | $12.08 — | $12.36 — | $17.33B — | 102.50 | $0.12 — | |
| Halma HALMY | $81.3 — |
+0.25
|
$15.33B — | $2.83K — | $80.3 — | $81.3 — | $15.33B — | 40.24 | $2.02 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.62 — |
+0.84
|
$12B — | $80 — | $46.23 — | $48.23 — | $12B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.63 — |
-1.48
|
$10.78B — | $1.3K — | $8.46 — | $8.77 — | $10.78B — | 22.12 | $0.39 — | |
| Keppel Ltd. KPELY | $10.35 — |
-0.96
|
$9.55B — | $4.01K — | $10.45 — | $10.56 — | $9.55B — | 14.78 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $26.59 — |
+0.38
|
$4.52B — | $89 — | $26.29 — | $27.03 — | $4.52B — | 12.90 | $2.06 — | |
| Diversified Royalty BEVFF | $2.1 — |
0
|
$355.64M — | $10 — | $2.12 — | $2.12 — | $355.64M — | 19.09 | $0.11 — | |
| Protect Pharmaceutical PRTT | $1.33 — |
+14.74
|
$76.47M — | $10.6K — | $1.16 — | $1.36 — | $76.47M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.005199 — |
+10.64
|
$3.86M — | $535.41K — | $0.0047 — | $0.005199 — | $3.86M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $76.75K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.004199 — |
+68
|
$3.32M — | $1.19M — | $0.0027 — | $0.005499 — | $3.32M — | 0 | $0 — | |
| RJD Green RJDG | $0.007199 — |
+20
|
$2.59M — | $475K — | $0.006 — | $0.006 — | $2.59M — | 0 | $0 — | |
| CYIOS CYIO | $0.005199 — |
-1.89
|
$1.46M — | $378.31K — | $0.0053 — | $0.0067 — | $1.46M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $225.04K — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.09M — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0005999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.059 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $160K — | $0.0004 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
0
|
$37.05B — | $200 — | $1.2 — | $1.2 — | $37.05B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
-7.55
|
$37.05B — | $914 — | $6.49 — | $6.49 — | $37.05B — | 4.37 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.74B — | $200 — | $22 — | $22 — | $26.74B — | 14.76 | $1.49 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.78B — | $500 — | $8.1 — | $8.1 — | $10.78B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.78B — | $150 — | $7.14 — | $7.14 — | $10.78B — | 3.45 | $1.96 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.78B — | $1K — | $1.39 — | $1.39 — | $10.78B — | 3.56 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.28B — | $1.5K — | $9.2 — | $9.2 — | $10.28B — | 9.03 | $1.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $19.37 — |
0
|
$9.88B — | $13 — | $19.8 — | $19.8 — | $9.88B — | 0 | -$0.15 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.55B — | $125 — | $5 — | $5.15 — | $9.55B — | 13.57 | $0.35 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.87B — | $200 — | $17.98 — | $17.98 — | $7.87B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.69 | $6.76 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.11B — | $100 — | $14.6 — | $14.6 — | $7.11B — | 12.40 | $1.35 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.04B — | $4 — | $1,550 — | $1,550 — | $7.04B — | 106.38 | $14.21 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $3.9K — | $29.85 — | $29.85 — | $6.54B — | 14.12 | $1.94 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.2B — | $100 — | $4.9 — | $4.9 — | $6.2B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.2B — | $750 — | $21.5 — | $21.5 — | $5.2B — | 6.07 | $3.54 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.57 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $13.5 — |
0
|
$4.52B — | $1K — | $13.5 — | $13.5 — | $4.52B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.5B — | $50K — | $0.5699 — | $0.5699 — | $4.5B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.48 — |
+29.05
|
$3.04B — | $1 — | $14.32 — | $14.32 — | $3.04B — | 5.98 | $3.09 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.34B — | $100 — | $9.45 — | $9.45 — | $2.34B — | 7.13 | $1.21 — | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
-2.32
|
$1.83B — | $71 — | $5.6 — | $5.6 — | $1.83B — | 3.50 | $1.56 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Teijin TINLY | $7.58 — |
0
|
$1.5B — | $311 — | $7.72 — | $7.72 — | $1.5B — | 0 | -$2.72 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.02 | $3.38 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.12B — | $400 — | $0.17 — | $0.17 — | $1.12B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.12B — | $250 — | $5.8 — | $5.8 — | $1.12B — | 2.62 | $2.2 — | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$866.1M — | $411 — | $24.52 — | $24.52 — | $866.1M — | 7.59 | $3.36 — | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
-5.08
|
$66.62M — | $100 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $421.63 — |
0
|
$39.34M — | $6 — | $415 — | $425.69 — | $39.34M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$25.36M — | $130 — | $0.1 — | $0.1 — | $25.36M — | 0 | $0 — | |
| CIBL CIBY | $1,886.64 — |
0
|
$23.14M — | $50 — | $1,640 — | $1,642 — | $23.14M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
+6.67
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $15K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.01 — |
0
|
$57.37K — | $2 — | $0.01 — | $0.01 — | $57.37K — | 0 | -$0.5 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}