صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (91)

OTC Markets OTCPK (91)

جميع القطاعات

التكتلات (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$29.03 —	+2.62	$132.93B —	$400 —	$29.03 —	$29.03 —	$132.93B —	31.55	$0.92 —
Hitachi, Ltd. HTHIY	$28.53 —	-0.11	$130.58B —	$26.48K —	$28.39 —	$28.57 —	$130.58B —	30.67	$0.93 —
Mitsubishi MSBHF	$19.95 —	-0.5	$79.36B —	$625 —	$19.6 —	$19.98 —	$79.36B —	12.23	$1.63 —
ITOCHU ITOCF	$52.18 —	+0.95	$73.94B —	$100 —	$51.75 —	$51.75 —	$73.94B —	12.24	$4.26 —
ITOCHU Corporation ITOCY	$103.03 —	-0.51	$73.03B —	$1.23K —	$102.79 —	$105.5 —	$73.03B —	12.09	$8.52 —
Mitsui & MITSF	$20.8 —	+0.98	$59.97B —	$1.1K —	$20.6 —	$20.8 —	$59.97B —	9.81	$2.12 —
Mitsui & Co., Ltd. MITSY	$410.3 —	+0.84	$58.96B —	$388 —	$408 —	$411.99 —	$58.96B —	9.67	$42.41 —
Marubeni Corporation MARUY	$201.23 —	+1.63	$33.2B —	$1.54K —	$200.5 —	$201.23 —	$33.2B —	9.61	$20.93 —
Marubeni MARUF	$20.09 —	-2	$33.14B —	$200 —	$20.09 —	$20.09 —	$33.14B —	9.61	$2.09 —
Sumitomo Corporation SSUMY	$25.35 —	+1.2	$30.67B —	$9.26K —	$25.17 —	$25.37 —	$30.67B —	7.89	$3.21 —
FUJIFILM Holdings Corporation FUJIY	$11.02 —	+0.09	$26.7B —	$15.69K —	$10.96 —	$11.05 —	$26.7B —	14.69	$0.75 —
CK Hutchison Holdings Limited CKHUY	$5.98 —	+2.75	$23.11B —	$11.64K —	$5.87 —	$5.98 —	$23.11B —	10.49	$0.57 —
Kyocera Corporation KYOCY	$11.87 —	-0.34	$16.72B —	$3.39K —	$11.85 —	$11.9 —	$16.72B —	98.91	$0.12 —
Halma HALMY	$85.67 —	+3.65	$16.16B —	$660 —	$84.55 —	$85.98 —	$16.16B —	41.79	$2.05 —
Halma plc HLMAF	$41.24 —	+1.66	$15.56B —	$61 —	$40.78 —	$40.78 —	$15.56B —	40.03	$1.03 —
Jardine Matheson Holdings Limited JMHLY	$43.61 —	-0.3	$11.27B —	$340 —	$43.61 —	$43.84 —	$11.27B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.61 —	-1.03	$10.99B —	$2.54K —	$8.61 —	$8.65 —	$10.99B —	22.07	$0.39 —
Keppel Ltd. KPELY	$10.88 —	-6.37	$10.03B —	$900 —	$11.65 —	$11.65 —	$10.03B —	15.54	$0.7 —
SBI SBHGF	$31.54 —	-4.68	$9.56B —	$300 —	$33.09 —	$33.09 —	$9.56B —	8.88	$3.55 —
The Bidvest Group Limited BDVSY	$27.27 —	+0.74	$4.65B —	$210 —	$26.98 —	$27.27 —	$4.65B —	13.04	$2.09 —
Diversified Royalty BEVFF	$2.17 —	-0.46	$367.15M —	$4.55K —	$2.17 —	$2.17 —	$367.15M —	18.08	$0.12 —
Protect Pharmaceutical PRTT	$1.21 —	0	$69.52M —	$500 —	$1.21 —	$1.21 —	$69.52M —	0	-$0.02 —
Fineqia FNQQF	$0.007799 —	+110.81	$12.88M —	$10K —	$0.007799 —	$0.007799 —	$12.88M —	0	$0 —
UMC UMCN	$0.01 —	-53.33	$9.22M —	$4.61K —	$0.02 —	$0.02 —	$9.22M —	0	$0 —
Moon Equity MONI	$0.0054 —	+8	$4.01M —	$253K —	$0.0051 —	$0.0054 —	$4.01M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$38.81M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Amfil FUNN	$0.0032 —	-5.88	$2.53M —	$9.7K —	$0.0032 —	$0.0032 —	$2.53M —	0	$0 —
RJD Green RJDG	$0.0067 —	0	$2.39M —	$10K —	$0.006899 —	$0.006899 —	$2.39M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corp IDVV	$0.0005999 —	0	$2.38M —	$12.19M —	$0.0005999 —	$0.0005999 —	$2.38M —	0	$0 —
CYIOS CYIO	$0.006 —	+13.21	$1.68M —	$212.5K —	$0.004799 —	$0.0061 —	$1.68M —	0	$0 —
SPO Global SPOM	$0.0005999 —	-14.29	$889.78K —	$1.3M —	$0.0005999 —	$0.0005999 —	$889.78K —	0	-$0.51 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Exxe AXXA	$0.0002999 —	0	$618.89K —	$5.8M —	$0.0002999 —	$0.0002999 —	$618.89K —	0	$0 —
CITIC Limited CTPCY	$6.96 —	+2.35	$40.49B —	$483 —	$6.8 —	$6.8 —	$40.49B —	5.08	$1.37 —
CITIC CTPCF	$1.35 —	0	$40.1B —	$200 —	$1.2 —	$1.2 —	$40.1B —	5.00	$0.27 —
Sumitomo SSUMF	$25.04 —	0	$30.3B —	$100 —	$25.04 —	$25.04 —	$30.3B —	7.80	$3.21 —
FUJIFILM FUJIF	$21.18 —	0	$26.64B —	$200 —	$22 —	$22 —	$26.64B —	14.11	$1.5 —
CK Hutchison CKHUF	$5.87 —	+1.26	$22.64B —	$365 —	$5.75 —	$5.79 —	$22.64B —	10.30	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.71B —	$300 —	$9.1 —	$9.1 —	$16.71B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	+9.21	$15.05B —	$1.45K —	$6.07 —	$6.07 —	$15.05B —	22.09	$0.3 —
Jardine Matheson JARLF	$43.92 —	-0.79	$11.31B —	$200 —	$43.92 —	$43.92 —	$11.31B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.78B —	$1K —	$1.39 —	$1.39 —	$10.78B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.78B —	$149 —	$7.04 —	$7.04 —	$10.78B —	3.61	$1.95 —
Swire Pacific SWRAF	$8.69 —	0	$10.78B —	$500 —	$8.1 —	$8.1 —	$10.78B —	22.28	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.43B —	$1.5K —	$9.2 —	$9.2 —	$10.43B —	9.11	$1.13 —
Keppel KPELF	$5 —	0	$10.03B —	$10 —	$5.7 —	$5.7 —	$10.03B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$18.8 —	-1.93	$9.53B —	$537 —	$18.71 —	$18.8 —	$9.53B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$20.85 —	+16.48	$8.64B —	$1 —	$20.85 —	$20.85 —	$8.64B —	8.72	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.15	$1.36 —
Jardine Cycle & Carriage Limited JCYGY	$37 —	-0.46	$7.41B —	$5 —	$37.15 —	$37.15 —	$7.41B —	7.74	$4.78 —
Compagnie de l'Odet FCODF	$1,708 —	0	$7.22B —	$4 —	$1,550 —	$1,550 —	$7.22B —	119.02	$14.35 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.21B —	$1 —	$85.57 —	$85.57 —	$7.21B —	12.65	$6.78 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$200 —	$29.85 —	$29.85 —	$6.54B —	14.05	$1.95 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.21B —	$100 —	$4.9 —	$4.9 —	$6.21B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.77B —	$100 —	$11.37 —	$11.37 —	$5.77B —	8.53	$1.26 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
Fosun FOSUF	$0.5 —	0	$4.86B —	$50K —	$0.5699 —	$0.5699 —	$4.86B —	0	-$0.07 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$14.7 —	-21.81	$2.51B —	$3 —	$14.7 —	$14.7 —	$2.51B —	4.77	$3.08 —
Iwatani IWTNF	$8.63 —	0	$2.41B —	$100 —	$9.45 —	$9.45 —	$2.41B —	7.07	$1.22 —
AMP AMLTF	$0.81 —	0	$2.05B —	$200 —	$0.66 —	$0.66 —	$2.05B —	20.25	$0.04 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.96B —	$140 —	$7 —	$7 —	$1.96B —	4.21	$1.56 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.73B —	$21.4K —	$1.5 —	$1.5 —	$1.73B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.73B —	$100 —	$14.8 —	$14.8 —	$1.73B —	4.49	$3.29 —
Alliance Global ALGGF	$0.08 —	0	$1.51B —	$400 —	$0.17 —	$0.17 —	$1.51B —	2.07	$0.04 —
Teijin TINLY	$7.72 —	0	$1.51B —	$311 —	$7.72 —	$7.72 —	$1.51B —	0	-$2.73 —
Alliance Global Group, Inc. ALGGY	$6.99 —	0	$1.5B —	$111 —	$6.99 —	$6.99 —	$1.5B —	3.19	$2.19 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$56 —	$27.89 —	$27.89 —	$1.49B —	8.89	$3.43 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Georgia Capital GRGCF	$25.58 —	0	$863.49M —	$372 —	$26.32 —	$26.32 —	$863.49M —	7.59	$3.37 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.07 —	0	$172.72M —	$20K —	$0.08999 —	$0.08999 —	$172.72M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$55 —	0	$65.43M —	$200 —	$55 —	$55 —	$65.43M —	5.35	$10.27 —
Windrock Land Company WRLC	$445 —	+3.25	$41.52M —	$10 —	$445 —	$445 —	$41.52M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$24.99M —	$3.21K —	$0.08999 —	$0.08999 —	$24.99M —	0	$0 —
CIBL CIBY	$1,640 —	0	$19.16M —	$35 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1799 —	0	$17.15M —	$955 —	$0.1799 —	$0.1799 —	$17.15M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5 —	-12.28	$5.54M —	$1K —	$0.55 —	$0.55 —	$5.54M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.87M —	$1 —	$0.01 —	$0.01 —	$2.87M —	0	$0 —
American Biltrite ABLT	$70.25 —	0	$2.27M —	$100 —	$76.99 —	$76.99 —	$2.27M —	0	-$8.18 —
Titanium TTHG	$0.17 —	0	$1.56M —	$50K —	$0.17 —	$0.17 —	$1.56M —	0	-$0.15 —
Plaintree Systems PTEEF	$0.05 —	0	$692.8K —	$15K —	$0.04 —	$0.04 —	$692.8K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$57.86K —	$3K —	$0.01 —	$0.01 —	$57.86K —	0	-$0.42 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}