للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (166)

OTC Markets OTCPK (166)

جميع القطاعات

استكشاف وإنتاج النفط والغاز (166)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Woodside Energy WOPEF	$15 —	+7.53	$28.48B —	$700 —	$15 —	$15 —	$28.48B —	8.02	$1.87 —
Tourmaline Oil TRMLF	$46.79 —	-0.43	$17.53B —	$1.8K —	$46.13 —	$46.99 —	$17.53B —	19.17	$2.44 —
Inpex Corporation IPXHY	$13.17 —	-0.15	$15.77B —	$1.27K —	$13.17 —	$13.2 —	$15.77B —	5.35	$2.46 —
Santos SSLZY	$4.14 —	+1.72	$13.45B —	$53.05K —	$4.11 —	$4.15 —	$13.45B —	10.89	$0.38 —
ARC Resources AETUF	$21.63 —	+0.19	$12.65B —	$5.1K —	$21 —	$21.59 —	$12.65B —	13.26	$1.63 —
Whitecap Resources SPGYF	$6.36 —	+3.75	$7.83B —	$233.38K —	$5.99 —	$6.36 —	$7.83B —	5.78	$1.1 —
Prio PTRRY	$6.87 —	0	$5.63B —	$150 —	$6.87 —	$6.87 —	$5.63B —	2.85	$2.41 —
MEG Energy MEGEF	$18 —	-0.06	$4.58B —	$4.78K —	$17.64 —	$18.01 —	$4.58B —	10.71	$1.68 —
PrairieSky Royalty PREKF	$16.79 —	+1.14	$3.95B —	$4.35K —	$16.55 —	$16.88 —	$3.95B —	24.33	$0.69 —
Peyto Exploration & Development PEYUF	$13.74 —	-0.22	$2.73B —	$1.17K —	$13.47 —	$13.77 —	$2.73B —	12.84	$1.07 —
NuVista Energy NUVSF	$9.9 —	0	$2.02B —	$200 —	$10 —	$10 —	$2.02B —	7.44	$1.33 —
Paramount Resources PRMRF	$13.91 —	+0.07	$1.99B —	$6.03K —	$13.76 —	$13.94 —	$1.99B —	1.83	$7.59 —
Athabasca Oil ATHOF	$3.79 —	+1.07	$1.9B —	$15.77K —	$3.77 —	$3.79 —	$1.9B —	5.74	$0.66 —
Tamarack Valley Energy TNEYF	$3.19 —	-0.62	$1.61B —	$12.9K —	$3.16 —	$3.21 —	$1.61B —	9.11	$0.35 —
International Petroleum IPCFF	$13.83 —	0	$1.58B —	$175 —	$14.24 —	$14.24 —	$1.58B —	20.33	$0.68 —
Freehold Royalties FRHLF	$9.07 —	+1.68	$1.49B —	$2.23K —	$8.91 —	$9.1 —	$1.49B —	12.77	$0.71 —
Advantage Energy AAVVF	$8.1 —	+4.92	$1.36B —	$2.73K —	$7.72 —	$8.1 —	$1.36B —	0	-$0.13 —
Birchcliff Energy BIREF	$4.82 —	+2.55	$1.31B —	$4.8K —	$4.73 —	$4.82 —	$1.31B —	13.02	$0.37 —
Headwater Exploration CDDRF	$4.47 —	0	$1.08B —	$500 —	$4.47 —	$4.47 —	$1.08B —	7.32	$0.61 —
Kelt Exploration KELTF	$4.96 —	0	$985.14M —	$400 —	$4.5 —	$4.54 —	$985.14M —	26.10	$0.19 —
Meren Energy AOIFF	$1.4 —	+3.7	$945.61M —	$51.36K —	$1.38 —	$1.42 —	$945.61M —	0	-$0.52 —
Parex Resources PARXF	$9.47 —	+0.85	$923.84M —	$865 —	$9.19 —	$9.39 —	$923.84M —	11.27	$0.84 —
Cardinal Energy CRLFF	$4.52 —	-0.22	$725.36M —	$1.77K —	$4.4 —	$4.53 —	$725.36M —	9.03	$0.5 —
Rockhopper Exploration RCKHF	$0.7299 —	0	$466.67M —	$18.18K —	$0.77 —	$0.77 —	$466.67M —	36.50	$0.02 —
Spartan Delta DALXF	$2.19 —	0	$438.69M —	$300 —	$2.08 —	$2.08 —	$438.69M —	27.41	$0.08 —
Surge Energy ZPTAF	$3.85 —	0	$382.4M —	$210 —	$3.75 —	$3.85 —	$382.4M —	0	-$0.3 —
ShaMaran Petroleum SHASF	$0.13 —	-2.99	$372.35M —	$3.8K —	$0.13 —	$0.13 —	$372.35M —	4.33	$0.03 —
Tenaz Energy ATUUF	$12.05 —	+0.17	$338.76M —	$100 —	$12.03 —	$12.03 —	$338.76M —	0	-$0.32 —
Frontera Energy FECCF	$4.17 —	+11.8	$322.32M —	$3.11K —	$3.75 —	$4.18 —	$322.32M —	27.80	$0.15 —
Tullow Oil plc TUWOY	$0.08 —	0	$260.21M —	$50.24K —	$0.07 —	$0.08 —	$260.21M —	4.00	$0.02 —
Rubellite Energy RUBLF	$1.31 —	<0.01	$122.18M —	$4K —	$1.31 —	$1.31 —	$122.18M —	2.25	$0.58 —
Petrus Resources PTRUF	$0.93 —	0	$121.18M —	$500 —	$0.9499 —	$0.9499 —	$121.18M —	93.09	$0.01 —
Arrow Exploration CSTPF	$0.34 —	0	$97.19M —	$52.13K —	$0.1799 —	$0.2 —	$97.19M —	6.79	$0.05 —
Renergen RGNNF	$0.5999 —	-0.56	$92.96M —	$54.9K —	$0.5999 —	$0.66 —	$92.96M —	0	-$0.17 —
Bonterra Energy BNEFF	$2.48 —	0	$92.86M —	$2.4K —	$2.47 —	$2.48 —	$92.86M —	62.00	$0.04 —
Falcon Oil & Gas FOLGF	$0.08 —	-3.61	$88.73M —	$10K —	$0.08 —	$0.08 —	$88.73M —	0	$0 —
Cavvy Energy PTOAF	$0.28 —	0	$81.31M —	$18K —	$0.28 —	$0.28 —	$81.31M —	0	-$0.11 —
Touchstone Exploration PBEGF	$0.26 —	+4.42	$78.65M —	$5K —	$0.26 —	$0.26 —	$78.65M —	0	-$0.05 —
Africa Energy HPMCF	$0.02999 —	0	$76.67M —	$1.22K —	$0.02999 —	$0.02999 —	$76.67M —	0	-$0.05 —
Yangarra Resources YGRAF	$0.66 —	+1.54	$66.83M —	$15.5K —	$0.66 —	$0.66 —	$66.83M —	4.40	$0.15 —
Pancontinental Energy NL PCOGF	$0.0077 —	0	$62.65M —	$100K —	$0.01 —	$0.01 —	$62.65M —	0	$0 —
Eco (Atlantic) Oil & Gas ECAOF	$0.13 —	0	$43.21M —	$9K —	$0.13 —	$0.13 —	$43.21M —	0	-$0.06 —
Petro Matad PRTDF	$0.02999 —	0	$43.03M —	$2.4K —	$0.01 —	$0.02 —	$43.03M —	0	-$0.01 —
Prairie Provident Resources PRPRF	$0.02 —	0	$32.23M —	$267K —	$0.02999 —	$0.02999 —	$32.23M —	0	-$0.01 —
Jericho Energy Ventures JROOF	$0.11 —	-2.73	$28.11M —	$80K —	$0.1 —	$0.11 —	$28.11M —	0	-$0.03 —
Blue Star Helium BSNLF	$0.01 —	0	$26.95M —	$50K —	$0.007 —	$0.007 —	$26.95M —	0	$0 —
Chariot OIGLF	$0.02 —	0	$24.58M —	$10K —	$0.02 —	$0.02 —	$24.58M —	0	-$0.02 —
CGX Energy CGXEF	$0.05999 —	+9.09	$20.75M —	$12K —	$0.05999 —	$0.05999 —	$20.75M —	0	-$0.01 —
Laredo Oil LRDC	$0.27 —	+1.12	$20.11M —	$11.2K —	$0.27 —	$0.27 —	$20.11M —	0	-$0.03 —
Chesapeake Granite Wash Trust CHKR	$0.4199 —	-0.93	$19.45M —	$2.7K —	$0.4199 —	$0.4199 —	$19.45M —	4.62	$0.09 —
88 Energy EEENF	$0.01 —	0	$16.32M —	$23.97K —	$0.0008999 —	$0.0008999 —	$16.32M —	0	-$0.02 —
United Energy UNRG	$0.02999 —	0	$15.81M —	$17.8K —	$0.02999 —	$0.02999 —	$15.81M —	0	-$0.07 —
PetroSun PSUD	$0.01 —	0	$8.61M —	$120K —	$0.01 —	$0.01 —	$8.61M —	0	$0 —
Blue Energy BUENF	$0.004499 —	0	$8.33M —	$295K —	$0.004499 —	$0.004499 —	$8.33M —	0	$0 —
Avanti Helium ARGYF	$0.07 —	0	$7.8M —	$1.45K —	$0.07 —	$0.07 —	$7.8M —	0	-$0.04 —
AXP Energy AUNXF	$0.001199 —	0	$7.56M —	$750K —	$0.0011 —	$0.001299 —	$7.56M —	0	$0 —
MDM Permian MDMP	$0.01 —	-2.1	$7.45M —	$10K —	$0.01 —	$0.01 —	$7.45M —	0.70	$0.02 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.02999 —	+1.82	$6.44M —	$575 —	$0.02999 —	$0.02999 —	$6.44M —	0	$0 —
Petrolympic PCQRF	$0.04 —	0	$5.68M —	$10K —	$0.04 —	$0.04 —	$5.68M —	0	-$0.01 —
CGrowth Capital CGRA	$0.005 —	+6.38	$3.05M —	$217.5K —	$0.004 —	$0.0047 —	$3.05M —	0.25	$0.02 —
East West Petroleum EWPMF	$0.02999 —	0	$2.71M —	$2.09K —	$0.02999 —	$0.02999 —	$2.71M —	3.00	$0.01 —
FEC Resources FECOF	$0.002299 —	+43.75	$1.98M —	$48.95K —	$0.002299 —	$0.002299 —	$1.98M —	0	$0 —
Energy Finders EGYF	$0.01 —	0	$1.48M —	$10.01K —	$0.01 —	$0.01 —	$1.48M —	0	$0 —
Barrel Energy BRLL	$0.003099 —	-11.43	$1.19M —	$300 —	$0.003099 —	$0.003099 —	$1.19M —	0	-$0.03 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$2.21M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Westmount Energy WMELF	$0.005 —	0	$869.76K —	$100K —	$0.005 —	$0.005 —	$869.76K —	0	-$0.01 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Maverick Energy MKGP	$0.0047 —	0	$723.22K —	$49.45K —	$0.004799 —	$0.006899 —	$723.22K —	0	-$0.02 —
ReoStar Energy REOS	$0.006199 —	0	$691.74K —	$80K —	$0.007499 —	$0.007499 —	$691.74K —	0	-$0.1 —
Stratex Oil & Gas STTX	$0.003599 —	0	$465.5K —	$9K —	$0.002799 —	$0.002799 —	$465.5K —	0	-$0.05 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	0	$144.68K —	$124.99K —	$0.0006999 —	$0.003899 —	$144.68K —	0	$0 —
Strata Power SPOWF	$0.006499 —	0	$130.55K —	$300 —	$0.0064 —	$0.0064 —	$130.55K —	0	$0 —
Trophy Resources TRSI	$0.004599 —	+12.2	$38.96K —	$80.7K —	$0.0041 —	$0.0041 —	$38.96K —	0	-$1.29 —
Inpex IPXHF	$11.54 —	0	$15.69B —	$100 —	$13.8 —	$13.8 —	$15.69B —	4.69	$2.46 —
PTT Exploration and Production Public Company PEXNY	$7.01 —	+0.14	$13.91B —	$950 —	$7 —	$8.37 —	$13.91B —	5.94	$1.18 —
Santos Limited STOSF	$4.13 —	0	$13.41B —	$1.5K —	$4.2 —	$4.2 —	$13.41B —	10.86	$0.38 —
NewMed Energy - Limited Partnership DKDRF	$3.89 —	0	$4.62B —	$56 —	$3.65 —	$3.65 —	$4.62B —	8.84	$0.44 —
Harbour Energy HBRIY	$2.32 —	0	$3.32B —	$1K —	$2.32 —	$2.32 —	$3.32B —	0	-$0.1 —
Harbour Energy PMOIF	$2.32 —	0	$3.32B —	$1.25K —	$2.75 —	$2.75 —	$3.32B —	0	-$0.1 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$1 —	$170 —	$170 —	$3.11B —	10.15	$16.74 —
Delek DELKY	$16.78 —	-1.93	$3.07B —	$200 —	$17.11 —	$17.11 —	$3.07B —	10.04	$1.67 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Energean EERGF	$12.5 —	0	$2.3B —	$100 —	$12.5 —	$12.5 —	$2.3B —	20.16	$0.62 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.81	$2.19 —
Beach Energy Limited BEPTF	$0.89 —	0	$2.02B —	$4K —	$0.7399 —	$0.7399 —	$2.02B —	29.56	$0.03 —
Beach Energy BCHEY	$15.53 —	0	$1.93B —	$100 —	$16.65 —	$16.65 —	$1.93B —	29.86	$0.52 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
United Energy UNEGF	$0.04 —	0	$1.46B —	$12.08K —	$0.07 —	$0.07 —	$1.46B —	3.50	$0.01 —
DNO ASA DTNOF	$1.2 —	0	$1.17B —	$1K —	$1.12 —	$1.12 —	$1.17B —	0	-$0.05 —
DNO ASA DTNOY	$11.25 —	0	$1.14B —	$100 —	$11.25 —	$11.25 —	$1.14B —	0	-$0.5 —
Karoon Energy KRNGY	$1.68 —	0	$773.17M —	$100 —	$2.1 —	$2.1 —	$773.17M —	5.25	$0.32 —
Karoon Energy KRNGF	$1 —	-0.99	$773.17M —	$1K —	$1 —	$1 —	$773.17M —	6.25	$0.16 —
Serica Energy SQZZF	$1.75 —	0	$748.25M —	$500 —	$1.4 —	$1.8 —	$748.25M —	7.60	$0.23 —
Gulf Keystone Petroleum Limited GUKYF	$2.04 —	0	$442.08M —	$100 —	$2.09 —	$2.09 —	$442.08M —	68.00	$0.03 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
EnQuest ENQUF	$0.17 —	0	$316.04M —	$1.34K —	$0.17 —	$0.17 —	$316.04M —	3.39	$0.05 —
Tullow Oil TUWLF	$0.2 —	0	$292.18M —	$13K —	$0.2 —	$0.2 —	$292.18M —	5.00	$0.04 —
Genel Energy plc GEGYY	$0.88 —	0	$242.65M —	$106 —	$0.5999 —	$0.5999 —	$242.65M —	0	-$0.22 —
Genel Energy GEGYF	$0.81 —	-5.18	$222.56M —	$1 —	$0.81 —	$0.81 —	$222.56M —	0	-$0.22 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}