$3.41T
إجمالي القيمة السوقية
$138.5B
إجمالي حجم التداول
BTC 61.55%     ETH 9.07%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (168)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (168)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$212.62M $100 $3.24 $3.24 $212.62M 0 -$0.16
Genel Energy plc  GEGYY $0.5699
0
$206.4M $106 $0.5999 $0.5999 $206.4M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$206.4M $1 $0.81 $0.81 $206.4M 0 -$0.22
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Savannah Energy  SVNNF $0.08999
0
$163.78M $10K $0.08999 $0.08999 $163.78M 0.035 $2.39
Tethys Petroleum  TETHF $1.04
+52.94
$134.95M $53 $1.04 $1.04 $134.95M 0 -$0.1
Carnarvon Energy  CVONF $0.05999
0
$123.51M $12.41K $0.11 $0.11 $123.51M 0 $0
Orca Energy  ORXGF $2.31
+2.67
$119.49M $400 $2.25 $2.25 $119.49M 0 -$1.13
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Questerre Energy  QTEYF $0.19
0
$85.21M $5K $0.16 $0.16 $85.21M 0 -$0.01
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$80.51M $500 $0.02999 $0.02999 $80.51M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Cavvy Energy  PTOAF $0.27
+3.85
$78.9M $5K $0.27 $0.27 $78.9M 0 -$0.11
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
AMEN Properties  AMEN $515
-1.9
$26.91M $2 $515 $520.01 $26.91M 8.51 $60.51
The Reserve Petroleum Company  RSRV $164.5
+2.17
$24.97M $5 $161 $161 $24.97M 8.17 $20.13
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.62M $10K $0.02 $0.02 $19.62M 0 -$0.01
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Bengal Energy  BNGLF $0.01
0
$5.33M $12K $0.007599 $0.007599 $5.33M 0 -$0.02
Provaris Energy  GBBLF $0.003
0
$5M $10K $0.001299 $0.001299 $5M 0 $0
Canadian Spirit Resources  CSPUF $0.01
0
$4.22M $4.82K $0.02999 $0.02999 $4.22M 0 -$0.01
McChip Resources  MCCHF $0.44
0
$3.97M $1 $0.5 $0.5 $3.97M 1.10 $0.4
New Zealand Energy  NZERF $0.16
0
$3.91M $17 $0.1799 $0.1799 $3.91M 0 -$0.4
Altex Industries  ALTX $0.32
0
$3.59M $2.9K $0.32 $0.32 $3.59M 10.66 $0.03
Stroud Resources  SDURF $0.05
0
$3.58M $1K $0.08 $0.08 $3.58M 0 $0
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
TomCo Energy  TMCGF $0.0002
0
$2.64M $300K $0.0002 $0.0002 $2.64M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $300 $0.002899 $0.002899 $2.03M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.83M $5K $0.05999 $0.05999 $1.83M 0 -$0.01
PetroFrontier  PFRRF $0.002399
-84
$1.71M $25K $0.02 $0.02 $1.71M 0 -$0.04
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Altura Energy  TTLHF $0.1499
0
$1.5M $26.1K $0.0067 $0.0074 $1.5M 0 -$1.36
Permex Petroleum  OILCF $2.34
0
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
XXL Energy  XLEFF $0.0016
0
$928.65K $191 $4 $4 $928.65K 0 -$0.81
PetroGas Company  PTCO $0.02999
+12
$747.39K $45K $0.02999 $0.02999 $747.39K 0 $0
Allied Resources  ALOD $0.13
0
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا