$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (168)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (168)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Serica Energy  SQZZF $1.85
0
$862.88M $100 $1.9 $1.9 $862.88M 8.04 $0.23
Karoon Energy  KRNGY $1.95
0
$847.9M $4.97K $2.15 $2.15 $847.9M 6.09 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.12
0
$468.24M $2.5K $2.1 $2.1 $468.24M 70.66 $0.03
Tenaz Energy  ATUUF $14.4
+6.64
$418.4M $2.09K $14 $14.41 $418.4M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tullow Oil  TUWLF $0.2
0
$356.14M $13K $0.2 $0.2 $356.14M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
EXCO Resources  EXCE $11.5
0
$248.22M $80 $11 $11 $248.22M 0 -$36.53
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$209.19M $100 $3.24 $3.24 $209.19M 0 -$0.16
Genel Energy  GEGYF $0.66
0
$209.01M $1 $0.81 $0.81 $209.01M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
0
$209.01M $106 $0.5999 $0.5999 $209.01M 0 -$0.23
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Savannah Energy  SVNNF $0.08999
0
$162.17M $10K $0.08999 $0.08999 $162.17M 0.035 $2.39
Carnarvon Energy  CVONF $0.05999
0
$123.84M $12.41K $0.11 $0.11 $123.84M 0 $0
Orca Energy  ORXGF $2.31
+2.67
$120.97M $400 $2.25 $2.25 $120.97M 0 -$1.13
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Tethys Petroleum  TETHF $0.68
0
$88.22M $30.2K $0.68 $0.7099 $88.22M 0 -$0.1
Cavvy Energy  PTOAF $0.27
+3.85
$82.27M $5K $0.27 $0.27 $82.27M 0 -$0.11
Questerre Energy  QTEYF $0.19
0
$82.04M $5K $0.16 $0.16 $82.04M 0 -$0.01
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.38M $500 $0.02999 $0.02999 $81.38M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
AMEN Properties  AMEN $535
0
$27.96M $3 $510.01 $525 $27.96M 8.84 $60.51
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
The Reserve Petroleum Company  RSRV $164.5
+2.17
$24.97M $5 $161 $161 $24.97M 8.16 $20.14
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$21.62M $192 $0.0002999 $0.0002999 $21.62M 0 -$0.02
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.11M $10K $0.02 $0.02 $19.11M 0 -$0.01
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
PetroFrontier  PFRRF $0.02
0
$16.03M $25K $0.02 $0.02 $16.03M 0 -$0.01
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$5.27M $4.82K $0.02999 $0.02999 $5.27M 0 -$0.01
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Provaris Energy  GBBLF $0.003
0
$4.56M $10K $0.001299 $0.001299 $4.56M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
McChip Resources  MCCHF $0.44
0
$3.97M $1 $0.5 $0.5 $3.97M 1.10 $0.4
New Zealand Energy  NZERF $0.16
0
$3.91M $17 $0.1799 $0.1799 $3.91M 0 -$0.09
Stroud Resources  SDURF $0.05
0
$3.79M $1K $0.08 $0.08 $3.79M 0 $0
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Altex Industries  ALTX $0.32
0
$3.59M $2.9K $0.32 $0.32 $3.59M 10.66 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
SandRidge Mississippian Trust I  SDTTU $0.08999
+5.88
$2.52M $26.11K $0.08999 $0.08999 $2.52M 0.40 $0.22
TomCo Energy  TMCGF $0.0002
0
$2.38M $300K $0.0002 $0.0002 $2.38M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.82M $5K $0.05999 $0.05999 $1.82M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Altura Energy  TTLHF $0.1499
0
$1.5M $26.1K $0.0067 $0.0074 $1.5M 0 -$1.36
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Permex Petroleum  OILCF $2.34
0
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
XXL Energy  XLEFF $0.0016
0
$928.46K $191 $4 $4 $928.46K 0 -$0.81
Allied Resources  ALOD $0.1199
-7.69
$737.35K $300 $0.13 $0.13 $737.35K 3.00 $0.04
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
PetroGas Company  PTCO $0.02999
+4
$597.91K $10K $0.02999 $0.02999 $597.91K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Harris Exploration  HXPN $0.001199
0
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Bakken Energy  BKEN $0.0001
0
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا