للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (166)
OTC Markets OTCPK (166)
الطاقة (166)
- {{item.name}}
- جميع القطاعات
- الطاقة (166)
استكشاف وإنتاج النفط والغاز (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.13 — |
+0.36
|
$16.93B — | $200 — | $45.1 — | $45.13 — | $16.93B — | 17.83 | $2.53 — | |
| Inpex Corporation IPXHY | $12.75 — |
+0.16
|
$15.27B — | $2.5K — | $12.75 — | $12.75 — | $15.27B — | 5.29 | $2.41 — | |
| Santos SSLZY | $3.78 — |
0
|
$12.28B — | $8.69K — | $3.75 — | $3.9 — | $12.28B — | 9.94 | $0.38 — | |
| ARC Resources AETUF | $18.64 — |
-1.79
|
$11.02B — | $149 — | $18.64 — | $18.64 — | $11.02B — | 13.70 | $1.36 — | |
| Prio PTRRY | $6.1 — |
0
|
$5.13B — | $10 — | $6.1 — | $6.1 — | $5.13B — | 2.83 | $2.15 — | |
| PrairieSky Royalty PREKF | $17.05 — |
0
|
$4.02B — | $1.1K — | $17.05 — | $17.1 — | $4.02B — | 25.07 | $0.68 — | |
| MEG Energy MEGEF | $14.63 — |
0
|
$3.77B — | $27K — | $14.63 — | $14.83 — | $3.77B — | 10.83 | $1.35 — | |
| Whitecap Resources SPGYF | $5.89 — |
-0.34
|
$3.47B — | $30.83K — | $5.88 — | $6 — | $3.47B — | 5.35 | $1.1 — | |
| Peyto Exploration & Development PEYUF | $12.72 — |
-1.09
|
$2.57B — | $26.27K — | $12.69 — | $13.05 — | $2.57B — | 12.47 | $1.02 — | |
| Athabasca Oil ATHOF | $3.48 — |
-1.14
|
$1.8B — | $18.21K — | $3.46 — | $3.5 — | $1.8B — | 5.70 | $0.61 — | |
| NuVista Energy NUVSF | $8.79 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.37 | $1.05 — | |
| Paramount Resources PRMRF | $11.72 — |
0
|
$1.69B — | $3.49K — | $11.65 — | $11.83 — | $1.69B — | 7.23 | $1.62 — | |
| International Petroleum IPCFF | $14.59 — |
0
|
$1.68B — | $900 — | $14.59 — | $14.59 — | $1.68B — | 18.01 | $0.81 — | |
| Freehold Royalties FRHLF | $8.58 — |
+0.7
|
$1.41B — | $1.5K — | $8.58 — | $8.62 — | $1.41B — | 12.08 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.73 — |
0
|
$1.41B — | $20.7K — | $2.72 — | $2.73 — | $1.41B — | 12.40 | $0.22 — | |
| Advantage Energy AAVVF | $7.47 — |
0
|
$1.25B — | $1.9K — | $7.47 — | $7.5 — | $1.25B — | 82.99 | $0.09 — | |
| Birchcliff Energy BIREF | $4.39 — |
0
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.26 | $0.15 — | |
| Headwater Exploration CDDRF | $4.19 — |
0
|
$996.27M — | $1.6K — | $4.19 — | $4.22 — | $996.27M — | 7.22 | $0.58 — | |
| Africa Oil AOIFF | $1.31 — |
-3.68
|
$909.22M — | $2.2K — | $1.31 — | $1.31 — | $909.22M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $8.44 — |
0
|
$825.89M — | $400 — | $8.42 — | $8.47 — | $825.89M — | 14.06 | $0.6 — | |
| Kelt Exploration KELTF | $4.18 — |
0
|
$825.75M — | $100 — | $4.18 — | $4.18 — | $825.75M — | 24.58 | $0.17 — | |
| Cardinal Energy CRLFF | $4.42 — |
+0.68
|
$703.47M — | $1.2K — | $4.42 — | $4.42 — | $703.47M — | 9.02 | $0.49 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.75M — | $3K — | $0.1499 — | $0.1499 — | $427.75M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.06 — |
-1.9
|
$416.64M — | $15.4K — | $2.06 — | $2.12 — | $416.64M — | 14.71 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $70K — | $0.5999 — | $0.6099 — | $402.74M — | 31.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.6 — |
+0.84
|
$359.16M — | $100 — | $3.6 — | $3.6 — | $359.16M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.6 — |
0
|
$319.86M — | $300 — | $11.6 — | $11.73 — | $319.86M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$294.26M — | $2K — | $0.08 — | $0.08 — | $294.26M — | 3.95 | $0.02 — | |
| Frontera Energy FECCF | $3.57 — |
+0.85
|
$275.93M — | $14.8K — | $3.53 — | $3.57 — | $275.93M — | 0 | -$0.29 — | |
| Rubellite Energy RUBLF | $1.28 — |
+1.59
|
$118.88M — | $900 — | $1.28 — | $1.28 — | $118.88M — | 2.46 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$90.3M — | $10.31K — | $0.08 — | $0.08 — | $90.3M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.15 — |
0
|
$80.25M — | $3K — | $2.15 — | $2.21 — | $80.25M — | 11.31 | $0.19 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$70.31M — | $1K — | $0.2399 — | $0.2399 — | $70.31M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$67.37M — | $100 — | $0.65 — | $0.65 — | $67.37M — | 3.63 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$62.83M — | $8K — | $0.2099 — | $0.23 — | $62.83M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.23M — | $2.5K — | $0.26 — | $0.26 — | $61.23M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.3499 — |
-5.33
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.49M — | $44.8K — | $0.05999 — | $0.05999 — | $50.49M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$42.43M — | $200K — | $0.02 — | $0.02 — | $42.43M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
0
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+0.7
|
$33.77M — | $4.48K — | $0.13 — | $0.13 — | $33.77M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$32.97M — | $5K — | $0.1 — | $0.1 — | $32.97M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$31.16M — | $2.4K — | $0.01 — | $0.02 — | $31.16M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.27M — | $1 — | $0.02 — | $0.02 — | $30.27M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $964.32K — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.57M — | $2.5K — | $0.33 — | $0.33 — | $24.57M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.05 — |
+28.99
|
$24.28M — | $342.33K — | $0.04 — | $0.05 — | $24.28M — | 0 | -$0.08 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.76
|
$20.57M — | $5K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.52M — | $12.63K — | $0.05999 — | $0.07 — | $20.52M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
0
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.08 — |
0
|
$15.46M — | $43.5K — | $0.08 — | $0.08 — | $15.46M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $6K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
0
|
$10.13M — | $10K — | $0.08999 — | $0.08999 — | $10.13M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.23M — | $192K — | $0.0011 — | $0.0011 — | $7.23M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $13.53K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Energy Finders EGYF | $0.04 — |
+148.23
|
$6.12M — | $25 — | $0.04 — | $0.04 — | $6.12M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $110K — | $0.009599 — | $0.0099 — | $5.85M — | 1.10 | $0.01 — | |
| CGrowth Capital CGRA | $0.006 — |
+13.21
|
$3.66M — | $64.15K — | $0.006 — | $0.006 — | $3.66M — | 0.29 | $0.02 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$3.61M — | $50K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Humble Energy HUML | $0.005 — |
0
|
$1.24M — | $15K — | $0.006799 — | $0.006799 — | $1.24M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $3.4M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
+20
|
$1.08M — | $6.5K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.03 — | |
| Total Helium TTLHF | $0.0099 — |
0
|
$1.01M — | $4K — | $0.0099 — | $0.0099 — | $1.01M — | 0 | -$0.14 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$954.36K — | $2K — | $0.04 — | $0.04 — | $954.36K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005199 — |
-23.53
|
$837.61K — | $111.09K — | $0.005199 — | $0.0064 — | $837.61K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0088 — |
0
|
$777.43K — | $20K — | $0.0088 — | $0.0088 — | $777.43K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.0027 — |
0
|
$349.12K — | $72.42K — | $0.0027 — | $0.002799 — | $349.12K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $100 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.006 — |
0
|
$50.82K — | $160K — | $0.004599 — | $0.004599 — | $50.82K — | 0 | -$1.68 — | |
| PTT Exploration and Production Public Company PEXNY | $9.8 — |
+7.75
|
$19.45B — | $286 — | $9.1 — | $9.8 — | $19.45B — | 8.30 | $1.18 — | |
| Inpex IPXHF | $13.8 — |
0
|
$18.26B — | $100 — | $13.8 — | $13.8 — | $18.26B — | 5.72 | $2.41 — | |
| Santos Limited STOSF | $3.3 — |
0
|
$10.72B — | $5K — | $3.3 — | $3.3 — | $10.72B — | 8.68 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.29B — | $100 — | $4 — | $4 — | $4.29B — | 7.44 | $0.45 — | |
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.93B — | $1.25K — | $2.75 — | $2.75 — | $3.93B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+118.96
|
$3.17B — | $100 — | $106 — | $106 — | $3.17B — | 8.50 | $19.99 — | |
| Delek DELKY | $16.41 — |
0
|
$3B — | $982 — | $16.41 — | $16.41 — | $3B — | 8.20 | $2 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $9.75 — |
0
|
$1.95B — | $200 — | $9.75 — | $9.9 — | $1.95B — | 15.72 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
0
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.00 | $2.46 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7399 — |
0
|
$1.73B — | $4K — | $0.7399 — | $0.7399 — | $1.73B — | 24.66 | $0.03 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.32B — | $12.08K — | $0.07 — | $0.07 — | $1.32B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.12 — |
0
|
$1.13B — | $1K — | $1.12 — | $1.12 — | $1.13B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $2.03 — |
0
|
$763.52M — | $100 — | $2.03 — | $2.03 — | $763.52M — | 6.35 | $0.32 — | |
| Karoon Energy KRNGF | $0.8399 — |
0
|
$759.47M — | $13K — | $0.8399 — | $0.9 — | $759.47M — | 5.28 | $0.16 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$655.76M — | $600 — | $1.67 — | $1.67 — | $655.76M — | 7.26 | $0.23 — | |
| Tullow Oil TUWLF | $0.3099 — |
0
|
$546.56M — | $3.87K — | $0.3099 — | $0.3099 — | $546.56M — | 7.75 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}