للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (166)
OTC Markets OTCPK (166)
الطاقة (166)
- {{item.name}}
- جميع القطاعات
- الطاقة (166)
استكشاف وإنتاج النفط والغاز (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.75 — |
-1.43
|
$26.35B — | $500 — | $13.95 — | $13.95 — | $26.35B — | 7.35 | $1.87 — | |
| Tourmaline Oil TRMLF | $47.47 — |
+2.35
|
$17.78B — | $811 — | $46.74 — | $47.61 — | $17.78B — | 19.61 | $2.42 — | |
| Inpex Corporation IPXHY | $13.17 — |
+1.07
|
$15.77B — | $1.46K — | $13.15 — | $13.17 — | $15.77B — | 5.41 | $2.43 — | |
| Santos SSLZY | $4.09 — |
0
|
$13.35B — | $4.99K — | $4.09 — | $4.14 — | $13.35B — | 10.76 | $0.38 — | |
| ARC Resources AETUF | $21.48 — |
+1.08
|
$12.57B — | $400 — | $21.35 — | $21.48 — | $12.57B — | 13.25 | $1.62 — | |
| Whitecap Resources SPGYF | $6.16 — |
+0.82
|
$7.58B — | $250.72K — | $6.1 — | $6.26 — | $7.58B — | 5.59 | $1.1 — | |
| Prio PTRRY | $6.89 — |
0
|
$5.74B — | $1.5K — | $6.79 — | $6.85 — | $5.74B — | 2.87 | $2.4 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$4.88B — | $52.13K — | $0.1799 — | $0.2 — | $4.88B — | 4.20 | $0.05 — | |
| MEG Energy MEGEF | $17.7 — |
-0.06
|
$4.5B — | $21.61K — | $17.67 — | $17.89 — | $4.5B — | 10.59 | $1.67 — | |
| PrairieSky Royalty PREKF | $16.8 — |
-1.64
|
$3.96B — | $4.3K — | $16.8 — | $17.25 — | $3.96B — | 24.70 | $0.68 — | |
| Peyto Exploration & Development PEYUF | $13.9 — |
+0.14
|
$2.77B — | $5.81K — | $13.9 — | $14.05 — | $2.77B — | 13.11 | $1.06 — | |
| NuVista Energy NUVSF | $10.14 — |
+0.4
|
$2.03B — | $16.19K — | $10.14 — | $10.35 — | $2.03B — | 7.68 | $1.32 — | |
| Paramount Resources PRMRF | $13.8 — |
-0.36
|
$1.98B — | $633 — | $13.8 — | $14.02 — | $1.98B — | 1.82 | $7.55 — | |
| Athabasca Oil ATHOF | $3.88 — |
+4.02
|
$1.95B — | $13.3K — | $3.75 — | $3.9 — | $1.95B — | 5.87 | $0.66 — | |
| International Petroleum IPCFF | $14.24 — |
+5.4
|
$1.75B — | $175 — | $14.24 — | $14.24 — | $1.75B — | 20.94 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.2 — |
+2.24
|
$1.62B — | $6.6K — | $3.14 — | $3.22 — | $1.62B — | 9.41 | $0.34 — | |
| Freehold Royalties FRHLF | $8.9 — |
-0.78
|
$1.46B — | $46K — | $8.9 — | $9.04 — | $1.46B — | 12.71 | $0.7 — | |
| Advantage Energy AAVVF | $7.89 — |
+2.47
|
$1.32B — | $1.01K — | $7.7 — | $7.96 — | $1.32B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.77 — |
+1.71
|
$1.3B — | $3.39K — | $4.7 — | $4.82 — | $1.3B — | 12.89 | $0.37 — | |
| Headwater Exploration CDDRF | $4.51 — |
-3.01
|
$1.08B — | $2.2K — | $4.47 — | $4.51 — | $1.08B — | 7.39 | $0.61 — | |
| Kelt Exploration KELTF | $4.82 — |
0
|
$957.33M — | $400 — | $4.5 — | $4.54 — | $957.33M — | 25.36 | $0.19 — | |
| Meren Energy AOIFF | $1.36 — |
-1.45
|
$918.59M — | $75.6K — | $1.36 — | $1.4 — | $918.59M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.28 — |
+0.43
|
$905.3M — | $500 — | $9.28 — | $9.32 — | $905.3M — | 11.04 | $0.84 — | |
| Cardinal Energy CRLFF | $4.47 — |
+1.13
|
$717.34M — | $1.8K — | $4.47 — | $4.5 — | $717.34M — | 8.93 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.77 — |
+6.94
|
$500.25M — | $18.18K — | $0.77 — | $0.77 — | $500.25M — | 38.50 | $0.02 — | |
| Spartan Delta DALXF | $2.2 — |
+6.28
|
$455.79M — | $100 — | $2.2 — | $2.2 — | $455.79M — | 27.50 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$410.28M — | $100.8K — | $0.13 — | $0.14 — | $410.28M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.85 — |
+0.79
|
$382.4M — | $917 — | $3.85 — | $3.9 — | $382.4M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $11.5 — |
+0.86
|
$323.26M — | $600 — | $11.23 — | $11.4 — | $323.26M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.37 — |
-2.88
|
$260.49M — | $300 — | $3.37 — | $3.4 — | $260.49M — | 22.46 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-16.56
|
$254.47M — | $1.02K — | $0.08 — | $0.08 — | $254.47M — | 3.75 | $0.02 — | |
| Rubellite Energy RUBLF | $1.28 — |
0
|
$120.95M — | $100 — | $1.28 — | $1.28 — | $120.95M — | 2.24 | $0.57 — | |
| Petrus Resources PTRUF | $0.93 — |
-2.09
|
$119.41M — | $500 — | $0.9499 — | $0.9499 — | $119.41M — | 93.00 | $0.01 — | |
| Bonterra Energy BNEFF | $2.48 — |
+3.33
|
$92.52M — | $1K — | $2.48 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+5.26
|
$88.73M — | $35.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Renergen RGNNF | $0.56 — |
+44.44
|
$86.82M — | $8.5K — | $0.55 — | $0.56 — | $86.82M — | 0 | -$0.16 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.0097 — |
0
|
$78.92M — | $40K — | $0.0077 — | $0.0077 — | $78.92M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Touchstone Exploration PBEGF | $0.25 — |
-2.35
|
$76.26M — | $4.5K — | $0.25 — | $0.25 — | $76.26M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.67 — |
0
|
$67.76M — | $950 — | $0.65 — | $0.65 — | $67.76M — | 4.48 | $0.15 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-1.07
|
$39.1M — | $5.56K — | $0.1199 — | $0.1199 — | $39.1M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.14M — | $267K — | $0.02999 — | $0.02999 — | $35.14M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.67M — | $10K — | $0.02 — | $0.02 — | $30.67M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-7.27
|
$26.5M — | $74.4K — | $0.1 — | $0.11 — | $26.5M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-4.76
|
$20.31M — | $757 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
-3.57
|
$20.11M — | $90.6K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-7.59
|
$19.87M — | $7.12K — | $0.4199 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
+15
|
$16.31M — | $242K — | $0.02999 — | $0.02999 — | $16.31M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-2
|
$7.81M — | $2.5K — | $0.07 — | $0.07 — | $7.81M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
-0.69
|
$7.61M — | $9.94K — | $0.01 — | $0.01 — | $7.61M — | 0.71 | $0.02 — | |
| AXP Energy AUNXF | $0.001 — |
-16.67
|
$6.57M — | $750K — | $0.0011 — | $0.001299 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.46
|
$6.4M — | $64.96K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$6.37M — | $120K — | $0.01 — | $0.01 — | $6.37M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $110K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0051 — |
-3.77
|
$3.11M — | $318.95K — | $0.0051 — | $0.005799 — | $3.11M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.72M — | $2.09K — | $0.02999 — | $0.02999 — | $2.72M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.48M — | $7K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003399 — |
+9.68
|
$1.23M — | $516.24K — | $0.003099 — | $0.003399 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.21M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$862.4K — | $100K — | $0.005 — | $0.005 — | $862.4K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.0047 — |
-34.72
|
$615.12K — | $2.92K — | $0.0047 — | $0.007199 — | $615.12K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
+21.43
|
$439.64K — | $5K — | $0.002799 — | $0.002799 — | $439.64K — | 0 | -$0.05 — | |
| Mountain Energy MTEI | $0.004799 — |
0
|
$178.07K — | $124.99K — | $0.0006999 — | $0.003899 — | $178.07K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0041 — |
0
|
$34.72K — | $172.5K — | $0.0035 — | $0.0037 — | $34.72K — | 0 | -$1.15 — | |
| PTT Exploration and Production Public Company PEXNY | $7.98 — |
0
|
$15.84B — | $900 — | $7.98 — | $7.98 — | $15.84B — | 6.87 | $1.16 — | |
| Inpex IPXHF | $11.54 — |
0
|
$15.52B — | $100 — | $13.8 — | $13.8 — | $15.52B — | 4.74 | $2.43 — | |
| Santos Limited STOSF | $4.25 — |
0
|
$13.8B — | $1.5K — | $4.2 — | $4.2 — | $13.8B — | 11.18 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.87B — | $56 — | $3.65 — | $3.65 — | $4.87B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.31 — |
0
|
$3.32B — | $1K — | $2.28 — | $2.28 — | $3.32B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.3 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $180 — |
0
|
$3.29B — | $1 — | $170 — | $170 — | $3.29B — | 9.19 | $19.57 — | |
| Delek DELKY | $17.07 — |
-1.16
|
$3.14B — | $1K — | $17.07 — | $17.07 — | $3.14B — | 8.70 | $1.96 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.51B — | $100 — | $0.14 — | $0.14 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.85 | $2.17 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.49B — | $12.08K — | $0.07 — | $0.07 — | $1.49B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.15B — | $1K — | $1.12 — | $1.12 — | $1.15B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$769.11M — | $100 — | $2.1 — | $2.1 — | $769.11M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$769.11M — | $2.1K — | $0.9599 — | $1.01 — | $769.11M — | 6.25 | $0.16 — | |
| Serica Energy SQZZF | $1.8 — |
0
|
$751.27M — | $100 — | $1.8 — | $1.8 — | $751.27M — | 7.82 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$446.87M — | $100 — | $2.09 — | $2.09 — | $446.87M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $5.92 — |
0
|
$203.02M — | $186 — | $5.92 — | $5.92 — | $203.02M — | 0 | -$0.32 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}