للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (166)
OTC Markets OTCPK (166)
الطاقة (166)
- {{item.name}}
- جميع القطاعات
- الطاقة (166)
استكشاف وإنتاج النفط والغاز (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $9.7 — |
-28.15
|
$18.88B — | $10 — | $9.7 — | $9.7 — | $18.88B — | 5.18 | $1.87 — | |
| Tourmaline Oil TRMLF | $41.9 — |
-4.05
|
$15.84B — | $7.81K — | $41.65 — | $43.75 — | $15.84B — | 16.96 | $2.47 — | |
| Inpex Corporation IPXHY | $12.03 — |
-0.66
|
$15.21B — | $34.12K — | $11.81 — | $12.33 — | $15.21B — | 5.16 | $2.33 — | |
| Santos SSLZY | $3.26 — |
-5.23
|
$11.68B — | $94.14K — | $3.17 — | $3.33 — | $11.68B — | 8.57 | $0.38 — | |
| ARC Resources AETUF | $17.61 — |
-2.76
|
$10.47B — | $5.29K — | $17.13 — | $17.75 — | $10.47B — | 13.34 | $1.32 — | |
| Prio PTRRY | $5.9 — |
+3.33
|
$5.52B — | $100 — | $5.9 — | $5.9 — | $5.52B — | 2.71 | $2.17 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$3.93B — | $10.45K — | $16.01 — | $16.45 — | $3.93B — | 25.79 | $0.63 — | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.61B — | $82.81K — | $13.2 — | $14.42 — | $3.61B — | 10.56 | $1.32 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.18B — | $44.99K — | $5.02 — | $5.48 — | $3.18B — | 5.57 | $0.96 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.25B — | $10.77K — | $11 — | $11.46 — | $2.25B — | 11.23 | $1 — | |
| NuVista Energy NUVSF | $8.3 — |
+2.6
|
$1.71B — | $1.9K — | $7.75 — | $8.3 — | $1.71B — | 8.05 | $1.03 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.6B — | $21.26K — | $3.12 — | $3.17 — | $1.6B — | 5.20 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.6B — | $18.89K — | $10.5 — | $11.14 — | $1.6B — | 7.01 | $1.58 — | |
| International Petroleum IPCFF | $11.5 — |
-5.27
|
$1.33B — | $1.2K — | $11.5 — | $11.5 — | $1.33B — | 14.19 | $0.81 — | |
| Freehold Royalties FRHLF | $7.89 — |
-0.88
|
$1.31B — | $36.02K — | $7.56 — | $8 — | $1.31B — | 11.43 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.5 — |
-0.79
|
$1.3B — | $4.91K — | $2.3 — | $2.52 — | $1.3B — | 11.90 | $0.21 — | |
| Birchcliff Energy BIREF | $4.11 — |
-2.38
|
$1.13B — | $16.73K — | $3.95 — | $4.2 — | $1.13B — | 27.39 | $0.15 — | |
| Advantage Energy AAVVF | $6.36 — |
-0.47
|
$1.07B — | $2.86K — | $6 — | $6.36 — | $1.07B — | 70.66 | $0.09 — | |
| Headwater Exploration CDDRF | $3.68 — |
-0.81
|
$880.81M — | $3.6K — | $3.51 — | $3.78 — | $880.81M — | 6.57 | $0.56 — | |
| Africa Oil AOIFF | $1.2 — |
-6.25
|
$809.61M — | $88.59K — | $1.16 — | $1.24 — | $809.61M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.87 — |
-2.03
|
$787.76M — | $100 — | $3.87 — | $3.87 — | $787.76M — | 24.18 | $0.16 — | |
| Parex Resources PARXF | $7.63 — |
-3.9
|
$753.31M — | $2.54K — | $7.47 — | $7.7 — | $753.31M — | 12.71 | $0.6 — | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$598.12M — | $28.59K — | $3.67 — | $3.9 — | $598.12M — | 7.75 | $0.48 — | |
| Spartan Delta DALXF | $1.97 — |
-9.63
|
$392.46M — | $11.65K — | $1.88 — | $1.97 — | $392.46M — | 14.07 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$366.1M — | $3K — | $0.51 — | $0.51 — | $366.1M — | 25.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.43 — |
-3.92
|
$346.87M — | $54.9K — | $3.34 — | $3.57 — | $346.87M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$341.52M — | $45K — | $0.1199 — | $0.1199 — | $341.52M — | 4.00 | $0.03 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$322.07M — | $89.08K — | $0.08 — | $0.08 — | $322.07M — | 3.79 | $0.02 — | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$225.06M — | $2.3K — | $7.81 — | $8.23 — | $225.06M — | 0 | -$0.2 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$115.13M — | $2.1K — | $1.15 — | $1.2 — | $115.13M — | 2.35 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$109.56M — | $7K — | $0.8399 — | $0.8499 — | $109.56M — | 0 | -$0.01 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$80.36M — | $1.5K — | $2.06 — | $2.06 — | $80.36M — | 10.84 | $0.19 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-8.97
|
$79.05M — | $365.79K — | $0.07 — | $0.08 — | $79.05M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$68.04M — | $1.22K — | $0.02999 — | $0.02999 — | $68.04M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.22 — |
+2.33
|
$65.42M — | $50.9K — | $0.2099 — | $0.2399 — | $65.42M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+19.23
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.78
|
$62.6M — | $5K — | $0.26 — | $0.26 — | $62.6M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$62.47M — | $11K — | $0.6099 — | $0.6099 — | $62.47M — | 3.36 | $0.18 — | |
| Pieridae Energy PTOAF | $0.2099 — |
-13.62
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Renergen RGNNF | $0.33 — |
-10.54
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+4.27
|
$34.84M — | $10K — | $0.11 — | $0.11 — | $34.84M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.87
|
$29.64M — | $1K — | $0.11 — | $0.11 — | $29.64M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.001 — |
0
|
$28.93M — | $50K — | $0.001 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
-16.67
|
$28.6M — | $20.53K — | $0.02 — | $0.02 — | $28.6M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $30K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
0
|
$25.87M — | $1K — | $0.3499 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-14.29
|
$20.31M — | $30.94K — | $0.05999 — | $0.07 — | $20.31M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-2.27
|
$20.1M — | $6.77K — | $0.4299 — | $0.44 — | $20.1M — | 4.77 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
+3.33
|
$13.89M — | $394.91K — | $0.02999 — | $0.02999 — | $13.89M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0035 — |
-23.91
|
$9.36M — | $22K — | $0.004599 — | $0.004799 — | $9.36M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
+2.8
|
$9.14M — | $100 — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.09 — | |
| Energy Finders EGYF | $0.05999 — |
0
|
$7.89M — | $5K — | $0.05999 — | $0.05999 — | $7.89M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
-20
|
$7.89M — | $1.11M — | $0.001199 — | $0.0015 — | $7.89M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-56.2
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$6.38M — | $10K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-1.92
|
$5.87M — | $110K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
-3.63
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.04 — |
-5
|
$5.28M — | $6K — | $0.04 — | $0.04 — | $5.28M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
-28.57
|
$2.19M — | $79.24K — | $0.02999 — | $0.02999 — | $2.19M — | 2.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
+100
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| FEC Resources FECOF | $0.002 — |
-15.22
|
$1.68M — | $18.25K — | $0.002299 — | $0.002299 — | $1.68M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
-11.76
|
$1.48M — | $22K — | $0.0067 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.001899 — |
0
|
$1.16M — | $29K — | $0.001899 — | $0.001899 — | $1.16M — | 0.19 | $0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $12M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
-5.66
|
$1.09M — | $10.62K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.13 — | |
| Barrel Energy BRLL | $0.002799 — |
0
|
$1.01M — | $276.13K — | $0.002099 — | $0.002799 — | $1.01M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.006799 — |
-9.33
|
$889.96K — | $30.29K — | $0.006799 — | $0.006799 — | $889.96K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
-10
|
$465.5K — | $10K — | $0.004 — | $0.004 — | $465.5K — | 0 | -$0.05 — | |
| ReoStar Energy REOS | $0.0051 — |
-19.05
|
$450.55K — | $187K — | $0.0051 — | $0.006199 — | $450.55K — | 0 | -$0.13 — | |
| Quest Oil QOIL | $0 — |
-90
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004799 — |
-4
|
$40.65K — | $16K — | $0.004799 — | $0.004799 — | $40.65K — | 0 | -$1.01 — | |
| PTT Exploration and Production Public Company PEXNY | $9.62 — |
-30.79
|
$19.1B — | $1.14K — | $9.53 — | $14.59 — | $19.1B — | 8.29 | $1.16 — | |
| Inpex IPXHF | $14.09 — |
+2.1
|
$16.87B — | $100 — | $13.8 — | $13.8 — | $16.87B — | 6.04 | $2.33 — | |
| Santos Limited STOSF | $3.36 — |
-2.33
|
$12.22B — | $1K — | $3.36 — | $3.36 — | $12.22B — | 8.84 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.5 — |
-12.54
|
$4.11B — | $100 — | $4 — | $4 — | $4.11B — | 7.77 | $0.45 — | |
| Harbour Energy PMOIF | $2.72 — |
-1.09
|
$3.89B — | $1.25K — | $2.75 — | $2.75 — | $3.89B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.3 — |
-4.56
|
$3.53B — | $500 — | $2.3 — | $2.3 — | $3.53B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 8.68 | $19.75 — | |
| Delek DELKY | $13.93 — |
-7.13
|
$2.59B — | $82 — | $13.93 — | $14.04 — | $2.59B — | 7.03 | $1.98 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.61 — | |
| Energean EERGF | $9.75 — |
-5.52
|
$1.9B — | $200 — | $9.75 — | $9.9 — | $1.9B — | 15.72 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+14.24
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.10 | $2.38 — | |
| Beach Energy Limited BEPTF | $0.79 — |
-19.09
|
$1.8B — | $1.92K — | $0.9699 — | $0.9699 — | $1.8B — | 0 | -$0.13 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
+13.22
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.34 — |
+21.82
|
$1.31B — | $2K — | $1.1 — | $1.1 — | $1.31B — | 0 | -$0.03 — | |
| United Energy UNEGF | $0.04 — |
-50.48
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
| Serica Energy SQZZF | $1.9 — |
0
|
$742M — | $100 — | $1.9 — | $1.9 — | $742M — | 8.26 | $0.23 — | |
| Karoon Energy KRNGY | $1.43 — |
-28.14
|
$648.31M — | $50 — | $1.99 — | $1.99 — | $648.31M — | 4.46 | $0.32 — | |
| Karoon Energy KRNGF | $0.8399 — |
-13.8
|
$648.31M — | $13K — | $0.8399 — | $0.9 — | $648.31M — | 5.28 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.52 — |
-3.45
|
$546.1M — | $3K — | $2.61 — | $2.61 — | $546.1M — | 84.00 | $0.03 — | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $1K — | $0.0002 — | $0.0002 — | $412.26M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}