للبلد: الهند الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (183)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (10)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,298.7 15.71 USD |
-0.97
|
$620.89B 7.51B USD | $1.62M 19.55K USD | $1,297 15.69 USD | $1,336.1 16.16 USD | $620.89B 7.51B USD | 64.74 | $20.06 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,550.3 30.85 USD |
-0.62
|
$493.02B 5.96B USD | $188.96K 2.29K USD | $2,542.2 30.76 USD | $2,592 31.36 USD | $493.02B 5.96B USD | 29.75 | $85.71 1.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.9 4.63 USD |
+0.01
|
$325.46B 3.94B USD | $2.25M 27.22K USD | $380.95 4.61 USD | $385.45 4.66 USD | $325.46B 3.94B USD | 40.99 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.35 5.8 USD |
+0.85
|
$298.18B 3.61B USD | $1.33M 16.09K USD | $475 5.75 USD | $482.65 5.84 USD | $298.18B 3.61B USD | 48.27 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.6 5.6 USD |
-0.9
|
$293.8B 3.55B USD | $2.42M 29.29K USD | $461.25 5.58 USD | $471 5.7 USD | $293.8B 3.55B USD | 26.20 | $17.65 0.21 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $835.1 10.1 USD |
+0.55
|
$203.32B 2.46B USD | $2.2M 26.6K USD | $821 9.93 USD | $851.95 10.31 USD | $203.32B 2.46B USD | 54.65 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.NS | $649.15 7.85 USD |
+0.25
|
$153.52B 1.86B USD | $321.81K 3.89K USD | $644 7.79 USD | $654.55 7.92 USD | $153.52B 1.86B USD | 75.92 | $8.55 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $949.5 11.49 USD |
-2.74
|
$136.39B 1.65B USD | $2.44M 29.49K USD | $908.15 10.99 USD | $956 11.57 USD | $136.39B 1.65B USD | 55.59 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.45 4.46 USD |
+0.38
|
$100.96B 1.22B USD | $542.94K 6.57K USD | $364.2 4.41 USD | $369.3 4.47 USD | $100.96B 1.22B USD | 20.40 | $18.06 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $670.35 8.11 USD |
-0.26
|
$95.91B 1.16B USD | $457.28K 5.53K USD | $666.1 8.06 USD | $690 8.35 USD | $95.91B 1.16B USD | 24.44 | $27.42 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.92 1.16 USD |
+1.18
|
$38.3B 463.4M USD | $1.11M 13.49K USD | $94.5 1.14 USD | $96.36 1.17 USD | $38.3B 463.4M USD | 21.26 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.67 2.55 USD |
-2.7
|
$20.01B 242.1M USD | $268.11K 3.24K USD | $210 2.54 USD | $217.75 2.63 USD | $20.01B 242.1M USD | 37.02 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.03 0.92 USD |
+2.44
|
$10.29B 124.44M USD | $1.26M 15.21K USD | $73.6 0.89 USD | $78.4 0.95 USD | $10.29B 124.44M USD | 48.12 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $34,405 416.24 USD |
+6.04
|
$1.02T 12.28B USD | $120.9K 1.46K USD | $32,450 392.59 USD | $34,875 421.93 USD | $1.02T 12.28B USD | 50.25 | $684.59 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $34,388.5 416.04 USD |
+5.92
|
$1.01T 12.27B USD | $6.55K 79.26 USD | $32,464.8 392.77 USD | $34,482.65 417.18 USD | $1.01T 12.27B USD | 50.44 | $681.77 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,015.5 48.58 USD |
-0.54
|
$627.64B 7.59B USD | $28.85K 349.02 USD | $3,996.3 48.35 USD | $4,090 49.48 USD | $627.64B 7.59B USD | 64.57 | $62.18 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,014.85 48.57 USD |
-0.57
|
$627.54B 7.59B USD | $5.5K 66.52 USD | $3,977 48.12 USD | $4,080 49.36 USD | $627.54B 7.59B USD | 64.56 | $62.18 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,298.55 15.71 USD |
-1.07
|
$620.82B 7.51B USD | $98.04K 1.19K USD | $1,260.05 15.24 USD | $1,336.1 16.16 USD | $620.82B 7.51B USD | 64.66 | $20.08 0.24 USD | |
| MRF Limited MRF.NS | $144,920 1753.29 USD |
-0.2
|
$614.63B 7.44B USD | $7.75K 93.76 USD | $143,720 1738.77 USD | $148,075 1791.46 USD | $614.63B 7.44B USD | 32.82 | $4.41K 53.41 USD | |
| MRF Limited MRF.BO | $144,845.7 1752.39 USD |
-0.18
|
$614.31B 7.43B USD | $499 6.04 USD | $144,000 1742.16 USD | $147,890 1789.22 USD | $614.31B 7.43B USD | 32.83 | $4.41K 53.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,952.8 35.72 USD |
-1.42
|
$571.35B 6.91B USD | $531.43K 6.43K USD | $2,917 35.29 USD | $3,002.3 36.32 USD | $571.35B 6.91B USD | 84.99 | $34.74 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,550.6 30.86 USD |
-0.62
|
$493.07B 5.97B USD | $15.95K 192.94 USD | $2,544.8 30.79 USD | $2,593.05 31.37 USD | $493.07B 5.97B USD | 29.75 | $85.72 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,783 33.67 USD |
-2.92
|
$391.47B 4.74B USD | $9.97K 120.62 USD | $2,768.6 33.5 USD | $2,866.4 34.68 USD | $391.47B 4.74B USD | 46.89 | $59.34 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,781.2 33.65 USD |
-2.96
|
$391.21B 4.73B USD | $148.71K 1.8K USD | $2,766.6 33.47 USD | $2,870 34.72 USD | $391.21B 4.73B USD | 46.87 | $59.33 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.9 4.64 USD |
+0.31
|
$326.31B 3.95B USD | $244.36K 2.96K USD | $380.65 4.61 USD | $385.6 4.67 USD | $326.31B 3.95B USD | 41.10 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $479.55 5.8 USD |
+0.84
|
$298.15B 3.61B USD | $98.88K 1.2K USD | $475.4 5.75 USD | $482.5 5.84 USD | $298.15B 3.61B USD | 48.24 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $462.4 5.59 USD |
-0.91
|
$293.67B 3.55B USD | $59.56K 720.56 USD | $461.5 5.58 USD | $473.95 5.73 USD | $293.67B 3.55B USD | 26.21 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,055.05 12.76 USD |
+1.06
|
$221.78B 2.68B USD | $5.17K 62.57 USD | $1,037.25 12.55 USD | $1,069 12.93 USD | $221.78B 2.68B USD | 41.08 | $25.68 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,055.1 12.76 USD |
+1.02
|
$221.71B 2.68B USD | $134.59K 1.63K USD | $1,037.1 12.55 USD | $1,068.7 12.93 USD | $221.71B 2.68B USD | 41.07 | $25.69 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $835.25 10.11 USD |
+0.41
|
$203.04B 2.46B USD | $225.56K 2.73K USD | $820.1 9.92 USD | $851.25 10.3 USD | $203.04B 2.46B USD | 54.55 | $15.31 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,991.05 181.37 USD |
-2.11
|
$171.33B 2.07B USD | $1.03K 12.5 USD | $14,900 180.27 USD | $15,419.3 186.55 USD | $171.33B 2.07B USD | 80.23 | $186.84 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,984 181.28 USD |
-2.15
|
$171.26B 2.07B USD | $10.93K 132.23 USD | $14,891 180.16 USD | $15,480 187.28 USD | $171.26B 2.07B USD | 79.54 | $188.36 2.28 USD | |
| JBM Auto Limited JBMA.BO | $648.25 7.84 USD |
+0.15
|
$153.31B 1.85B USD | $18.59K 224.96 USD | $644.15 7.79 USD | $654.95 7.92 USD | $153.31B 1.85B USD | 75.90 | $8.54 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,682.6 44.55 USD |
-0.07
|
$148.96B 1.8B USD | $86.08K 1.04K USD | $3,655.1 44.22 USD | $3,724 45.05 USD | $148.96B 1.8B USD | 31.52 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,679.75 44.52 USD |
-0.43
|
$148.85B 1.8B USD | $3.74K 45.26 USD | $3,656 44.23 USD | $3,726.4 45.08 USD | $148.85B 1.8B USD | 31.51 | $116.78 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,753 69.6 USD |
+0.1
|
$137.31B 1.66B USD | $12.96K 156.77 USD | $5,729.5 69.32 USD | $5,798 70.15 USD | $137.31B 1.66B USD | 68.56 | $83.91 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,750.25 69.57 USD |
<0.01
|
$137.18B 1.66B USD | $1.24K 15 USD | $5,705 69.02 USD | $5,797.95 70.15 USD | $137.18B 1.66B USD | 68.49 | $83.95 1.02 USD | |
| Gabriel India Limited GABRIEL.BO | $948.9 11.48 USD |
-2.36
|
$136.3B 1.65B USD | $149.25K 1.81K USD | $908 10.99 USD | $955.45 11.56 USD | $136.3B 1.65B USD | 55.78 | $17.01 0.21 USD | |
| Minda Corporation Limited MINDACORP.NS | $518.9 6.28 USD |
-0.2
|
$122.11B 1.48B USD | $132.46K 1.6K USD | $516.05 6.24 USD | $524.95 6.35 USD | $122.11B 1.48B USD | 48.67 | $10.66 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.9 6.28 USD |
-0.21
|
$122.11B 1.48B USD | $6.37K 77.08 USD | $516.85 6.25 USD | $523.05 6.33 USD | $122.11B 1.48B USD | 48.67 | $10.66 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,581.8 31.24 USD |
+6.16
|
$113.73B 1.38B USD | $220.77K 2.67K USD | $2,437.4 29.49 USD | $2,599.5 31.45 USD | $113.73B 1.38B USD | 22.44 | $115.03 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.5 4.46 USD |
+0.44
|
$100.98B 1.22B USD | $24.07K 291.23 USD | $364.45 4.41 USD | $369.85 4.47 USD | $100.98B 1.22B USD | 20.41 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $669.5 8.1 USD |
-0.41
|
$95.76B 1.16B USD | $71.78K 868.47 USD | $666 8.06 USD | $690 8.35 USD | $95.76B 1.16B USD | 24.47 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $564.8 6.83 USD |
-0.39
|
$86.41B 1.05B USD | $101.69K 1.23K USD | $563.2 6.81 USD | $576.9 6.98 USD | $86.41B 1.05B USD | 140.14 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $564.65 6.83 USD |
-0.55
|
$86.27B 1.04B USD | $5.37K 65 USD | $563.05 6.81 USD | $575.9 6.97 USD | $86.27B 1.04B USD | 140.11 | $4.03 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,139.85 13.79 USD |
+2.52
|
$77.69B 939.91M USD | $4.58K 55.42 USD | $1,105.75 13.38 USD | $1,143.8 13.84 USD | $77.69B 939.91M USD | 43.62 | $26.13 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,138.4 13.77 USD |
+2.36
|
$77.59B 938.72M USD | $102.03K 1.23K USD | $1,107 13.39 USD | $1,142.2 13.82 USD | $77.59B 938.72M USD | 43.73 | $26.03 0.31 USD | |
| Subros Limited SUBROS.BO | $1,031.75 12.48 USD |
+2.82
|
$67.31B 814.3M USD | $83.14K 1.01K USD | $1,005.35 12.16 USD | $1,067 12.91 USD | $67.31B 814.3M USD | 44.70 | $23.08 0.28 USD | |
| Subros Limited SUBROS.NS | $1,031.1 12.47 USD |
+2.79
|
$67.29B 814.07M USD | $759.35K 9.19K USD | $1,008.1 12.2 USD | $1,067 12.91 USD | $67.29B 814.07M USD | 44.69 | $23.07 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $474.5 5.74 USD |
+0.43
|
$65.08B 787.39M USD | $140.27K 1.7K USD | $470.65 5.69 USD | $478 5.78 USD | $65.08B 787.39M USD | 66.08 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $473.1 5.72 USD |
+0.14
|
$64.89B 785.07M USD | $12.17K 147.22 USD | $471.3 5.7 USD | $478 5.78 USD | $64.89B 785.07M USD | 65.89 | $7.18 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $2,090.4 25.29 USD |
+0.29
|
$60B 725.93M USD | $189.49K 2.29K USD | $2,063 24.96 USD | $2,120 25.65 USD | $60B 725.93M USD | 19.06 | $109.64 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $459.15 5.55 USD |
+1.76
|
$55.97B 677.12M USD | $208.28K 2.52K USD | $451.2 5.46 USD | $463.2 5.6 USD | $55.97B 677.12M USD | 33.46 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $458.9 5.55 USD |
+1.7
|
$55.93B 676.67M USD | $40.24K 486.8 USD | $450.2 5.45 USD | $465 5.63 USD | $55.93B 676.67M USD | 33.44 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,956 23.66 USD |
+1.7
|
$51.6B 624.23M USD | $122.79K 1.49K USD | $1,920.5 23.23 USD | $1,999.9 24.2 USD | $51.6B 624.23M USD | 25.11 | $77.89 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,958.35 23.69 USD |
+1.6
|
$51.54B 623.59M USD | $9.23K 111.66 USD | $1,919.6 23.22 USD | $1,999.7 24.19 USD | $51.54B 623.59M USD | 25.14 | $77.88 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,200 87.11 USD |
+0.54
|
$48.9B 591.59M USD | $5.17K 62.55 USD | $7,101.5 85.92 USD | $7,250.5 87.72 USD | $48.9B 591.59M USD | 112.95 | $63.74 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,196.8 87.07 USD |
+0.65
|
$48.88B 591.33M USD | $219 2.65 USD | $7,161 86.64 USD | $7,241.3 87.61 USD | $48.88B 591.33M USD | 113.08 | $63.64 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,940.2 47.67 USD |
+0.74
|
$47.86B 579.07M USD | $13.88K 167.97 USD | $3,912 47.33 USD | $3,974 48.08 USD | $47.86B 579.07M USD | 28.86 | $136.5 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,938.95 47.65 USD |
+0.73
|
$47.85B 578.89M USD | $956 11.57 USD | $3,913.8 47.35 USD | $3,970.05 48.03 USD | $47.85B 578.89M USD | 28.86 | $136.47 1.65 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,304.8 15.79 USD |
+0.76
|
$41.61B 503.45M USD | $12.67K 153.32 USD | $1,293 15.64 USD | $1,317 15.93 USD | $41.61B 503.45M USD | 13.67 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.2 15.74 USD |
+0.58
|
$41.5B 502.06M USD | $897 10.85 USD | $1,293.65 15.65 USD | $1,312.3 15.88 USD | $41.5B 502.06M USD | 13.62 | $95.47 1.16 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,296 15.68 USD |
+4.37
|
$40.61B 491.29M USD | $8.8K 106.47 USD | $1,242.3 15.03 USD | $1,315.05 15.91 USD | $40.61B 491.29M USD | 35.14 | $36.88 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,295.9 15.68 USD |
+3.85
|
$40.6B 491.25M USD | $315.33K 3.81K USD | $1,243 15.04 USD | $1,316.2 15.92 USD | $40.6B 491.25M USD | 35.09 | $36.93 0.45 USD | |
| Steel Strips Wheels Limited SSWL.NS | $249.95 3.02 USD |
-1.01
|
$39.33B 475.78M USD | $269.76K 3.26K USD | $249 3.01 USD | $257.6 3.12 USD | $39.33B 475.78M USD | 20.15 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $249.75 3.02 USD |
-1.19
|
$39.26B 474.93M USD | $30.85K 373.19 USD | $249 3.01 USD | $258 3.12 USD | $39.26B 474.93M USD | 20.17 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $95.94 1.16 USD |
+1.12
|
$38.28B 463.1M USD | $130.13K 1.57K USD | $94.39 1.14 USD | $96.4 1.17 USD | $38.28B 463.1M USD | 21.27 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.65 1.75 USD |
-0.4
|
$36.78B 445M USD | $269.44K 3.26K USD | $144.25 1.75 USD | $147.37 1.78 USD | $36.78B 445M USD | 48.86 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $144.35 1.75 USD |
-0.59
|
$36.71B 444.07M USD | $12.95K 156.63 USD | $144.1 1.74 USD | $147.55 1.79 USD | $36.71B 444.07M USD | 48.76 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,622.4 43.83 USD |
+2.64
|
$33.88B 409.86M USD | $12.65K 152.98 USD | $3,540.1 42.83 USD | $3,650 44.16 USD | $33.88B 409.86M USD | 24.20 | $149.65 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,620.95 43.81 USD |
+2.55
|
$33.85B 409.5M USD | $1.28K 15.5 USD | $3,494 42.27 USD | $3,643.9 44.09 USD | $33.85B 409.5M USD | 24.18 | $149.72 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $579.6 7.01 USD |
+3.32
|
$32.24B 390.1M USD | $36.52K 441.84 USD | $554 6.7 USD | $594.9 7.2 USD | $32.24B 390.1M USD | 19.90 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $577.9 6.99 USD |
+3.04
|
$32.16B 389.06M USD | $432.14K 5.23K USD | $561.25 6.79 USD | $596.35 7.21 USD | $32.16B 389.06M USD | 19.85 | $29.11 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $530.45 6.42 USD |
+1.04
|
$32B 387.2M USD | $93.28K 1.13K USD | $522.6 6.32 USD | $537.6 6.5 USD | $32B 387.2M USD | 22.55 | $23.52 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $530.65 6.42 USD |
+0.84
|
$31.94B 386.42M USD | $10.31K 124.73 USD | $522.8 6.33 USD | $538 6.51 USD | $31.94B 386.42M USD | 22.56 | $23.52 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $297.55 3.6 USD |
+0.25
|
$28.84B 348.91M USD | $144.94K 1.75K USD | $293.4 3.55 USD | $302 3.65 USD | $28.84B 348.91M USD | 36.33 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $296.45 3.59 USD |
-0.12
|
$28.73B 347.62M USD | $16.11K 194.95 USD | $293.45 3.55 USD | $302 3.65 USD | $28.73B 347.62M USD | 36.19 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,798.3 21.76 USD |
-0.72
|
$27.18B 328.86M USD | $6.12K 74.04 USD | $1,791 21.67 USD | $1,820 22.02 USD | $27.18B 328.86M USD | 17.47 | $102.89 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,797.55 21.75 USD |
-0.79
|
$27.16B 328.65M USD | $327 3.96 USD | $1,792.9 21.69 USD | $1,814.45 21.95 USD | $27.16B 328.65M USD | 17.46 | $102.91 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,098 13.28 USD |
-0.34
|
$26.12B 315.96M USD | $64.62K 781.77 USD | $1,087 13.15 USD | $1,129.5 13.67 USD | $26.12B 315.96M USD | 49.10 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,095.85 13.26 USD |
-0.49
|
$26.07B 315.34M USD | $3.34K 40.35 USD | $1,085.85 13.14 USD | $1,128.9 13.66 USD | $26.07B 315.34M USD | 49.00 | $22.36 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,274.65 39.62 USD |
-1.22
|
$25.07B 303.36M USD | $1.44K 17.45 USD | $3,200.05 38.72 USD | $3,371.3 40.79 USD | $25.07B 303.36M USD | 121.96 | $26.85 0.32 USD | |
| Rane (Madras) Limited RML.NS | $906.4 10.97 USD |
+0.39
|
$25.05B 303.07M USD | $21.11K 255.4 USD | $898.25 10.87 USD | $914.95 11.07 USD | $25.05B 303.07M USD | 66.50 | $13.63 0.16 USD | |
| Rane (Madras) Limited RML.BO | $904.9 10.95 USD |
+0.4
|
$25.01B 302.56M USD | $2.42K 29.29 USD | $901 10.9 USD | $915.8 11.08 USD | $25.01B 302.56M USD | 66.48 | $13.61 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,263.4 39.48 USD |
-1.61
|
$24.99B 302.31M USD | $26.28K 317.93 USD | $3,233.1 39.12 USD | $3,388 40.99 USD | $24.99B 302.31M USD | 121.45 | $26.87 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,584.4 19.17 USD |
+1.2
|
$22.66B 274.18M USD | $629 7.61 USD | $1,567.65 18.97 USD | $1,598.95 19.34 USD | $22.66B 274.18M USD | 10.91 | $145.13 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $981.75 11.88 USD |
+0.64
|
$22.65B 273.97M USD | $8.52K 103.07 USD | $977.05 11.82 USD | $989 11.97 USD | $22.65B 273.97M USD | 41.07 | $23.9 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,583.4 19.16 USD |
+0.96
|
$22.61B 273.51M USD | $9.08K 109.82 USD | $1,559.1 18.86 USD | $1,600 19.36 USD | $22.61B 273.51M USD | 10.91 | $145.08 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $211 2.55 USD |
-2.43
|
$20.07B 242.77M USD | $10.66K 128.99 USD | $210.05 2.54 USD | $217.45 2.63 USD | $20.07B 242.77M USD | 36.95 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $803.55 9.72 USD |
-1.03
|
$19.63B 237.53M USD | $21.15K 255.83 USD | $802.15 9.7 USD | $815.1 9.86 USD | $19.63B 237.53M USD | 17.70 | $45.39 0.55 USD | |
| Wheels India Limited WHEELS.BO | $802.55 9.71 USD |
-1
|
$19.61B 237.23M USD | $870 10.53 USD | $802 9.7 USD | $815.35 9.86 USD | $19.61B 237.23M USD | 17.67 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $301.75 3.65 USD |
+1.67
|
$18.96B 229.41M USD | $96.17K 1.16K USD | $295.95 3.58 USD | $304.35 3.68 USD | $18.96B 229.41M USD | 19.73 | $15.29 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $301.95 3.65 USD |
+1.75
|
$18.64B 225.5M USD | $5.11K 61.83 USD | $296.05 3.58 USD | $303 3.67 USD | $18.64B 225.5M USD | 19.72 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $760.95 9.21 USD |
-0.98
|
$17.21B 208.26M USD | $48.53K 587.13 USD | $754 9.12 USD | $778.7 9.42 USD | $17.21B 208.26M USD | 20.93 | $36.35 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $759.75 9.19 USD |
-0.98
|
$17.19B 207.93M USD | $3.11K 37.59 USD | $754.5 9.13 USD | $787.9 9.53 USD | $17.19B 207.93M USD | 20.88 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $534.9 6.47 USD |
-1.02
|
$16.84B 203.69M USD | $61.87K 748.56 USD | $531.7 6.43 USD | $542.25 6.56 USD | $16.84B 203.69M USD | 69.73 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $533.95 6.46 USD |
-1.1
|
$16.81B 203.33M USD | $3.18K 38.44 USD | $520.9 6.3 USD | $540 6.53 USD | $16.81B 203.33M USD | 69.61 | $7.67 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $768.95 9.3 USD |
+4.21
|
$14.45B 174.83M USD | $54 0.65 USD | $750 9.07 USD | $768.95 9.3 USD | $14.45B 174.83M USD | 35.81 | $21.47 0.26 USD | |
| GRP Limited GRPLTD.BO | $2,704.95 32.73 USD |
+2.84
|
$14.43B 174.54M USD | $66 0.8 USD | $2,622.1 31.72 USD | $2,773.9 33.56 USD | $14.43B 174.54M USD | 46.96 | $57.6 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}