للبلد: الهند الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (63)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (119)
الآلات الصناعية المتخصصة (119)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,294.9 39.86 USD |
-0.51
|
$1.17T 14.2B USD | $504.15K 6.1K USD | $3,237 39.16 USD | $3,320 40.17 USD | $1.17T 14.2B USD | 48.11 | $68.48 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,351 40.54 USD |
+0.54
|
$928.9B 11.24B USD | $230.78K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $928.9B 11.24B USD | 46.41 | $72.19 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260 3.15 USD |
+0.93
|
$905.34B 10.95B USD | $6.55M 79.22K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.34B 10.95B USD | 169.93 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.65 0.79 USD |
+0.58
|
$899.36B 10.88B USD | $32.25M 390.22K USD | $64.92 0.79 USD | $65.7 0.79 USD | $899.36B 10.88B USD | 43.47 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,364 16.5 USD |
-0.22
|
$451.33B 5.46B USD | $1.78M 21.55K USD | $1,353.3 16.37 USD | $1,394.2 16.87 USD | $451.33B 5.46B USD | 53.74 | $25.38 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,841.9 22.28 USD |
-0.02
|
$378.72B 4.58B USD | $1.51M 18.22K USD | $1,817.6 21.99 USD | $1,877.8 22.72 USD | $378.72B 4.58B USD | 64.13 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $180.06 2.18 USD |
+1.94
|
$292.64B 3.54B USD | $8.48M 102.62K USD | $176 2.13 USD | $181 2.19 USD | $292.64B 3.54B USD | 65.71 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $180.1 2.18 USD |
+2.01
|
$292.51B 3.54B USD | $244.1K 2.95K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.72 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $645.6 7.81 USD |
+1.34
|
$205.22B 2.48B USD | $2.19M 26.47K USD | $628.55 7.6 USD | $649.9 7.86 USD | $205.22B 2.48B USD | 57.13 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $820 9.92 USD |
+0.02
|
$196.07B 2.37B USD | $43.55K 526.91 USD | $815.15 9.86 USD | $826 9.99 USD | $196.07B 2.37B USD | 73.08 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $532.7 6.44 USD |
-0.9
|
$168.17B 2.03B USD | $203.2K 2.46K USD | $527.35 6.38 USD | $540.55 6.54 USD | $168.17B 2.03B USD | 47.99 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646 7.82 USD |
+0.58
|
$145.13B 1.76B USD | $282.21K 3.41K USD | $640.45 7.75 USD | $650.95 7.88 USD | $145.13B 1.76B USD | 34.95 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $854.05 10.33 USD |
+0.76
|
$124.06B 1.5B USD | $420.16K 5.08K USD | $841.9 10.19 USD | $865 10.47 USD | $124.06B 1.5B USD | 25.40 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $936 11.32 USD |
-0.76
|
$112.52B 1.36B USD | $331.51K 4.01K USD | $935 11.31 USD | $947.5 11.46 USD | $112.52B 1.36B USD | 27.52 | $34.01 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.25 5.98 USD |
+0.11
|
$77.26B 934.67M USD | $282.03K 3.41K USD | $490.1 5.93 USD | $498.5 6.03 USD | $77.26B 934.67M USD | 44.20 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.99 2.08 USD |
-1.32
|
$68.7B 831.21M USD | $1.23M 14.82K USD | $171.15 2.07 USD | $174.87 2.12 USD | $68.7B 831.21M USD | 27.56 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
-1.29
|
$47.51B 574.83M USD | $2.06M 24.9K USD | $203.76 2.47 USD | $211.4 2.56 USD | $47.51B 574.83M USD | 81.59 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $224.86 2.72 USD |
-3.41
|
$30.34B 367.11M USD | $730.73K 8.84K USD | $222.12 2.69 USD | $232.81 2.82 USD | $30.34B 367.11M USD | 25.40 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.58 0.22 USD |
+5.87
|
$22.12B 267.66M USD | $11.97M 144.79K USD | $17.39 0.21 USD | $18.72 0.23 USD | $22.12B 267.66M USD | 47.64 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.5 0.22 USD |
+5.35
|
$22.03B 266.51M USD | $1.45M 17.56K USD | $17.4 0.21 USD | $18.69 0.23 USD | $22.03B 266.51M USD | 47.43 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137 1.66 USD |
-0.04
|
$15.37B 185.98M USD | $200.48K 2.43K USD | $135.16 1.64 USD | $137.58 1.66 USD | $15.37B 185.98M USD | 15.69 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.35 0.08 USD |
-2.76
|
$2.07B 25M USD | $440.93K 5.33K USD | $6.26 0.08 USD | $6.68 0.08 USD | $2.07B 25M USD | 15.11 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $5,866.4 70.97 USD |
-0.07
|
$1.24T 15.04B USD | $16.11K 194.88 USD | $5,843.05 70.69 USD | $5,900 71.38 USD | $1.24T 15.04B USD | 65.83 | $89.11 1.08 USD | |
| ABB India Limited ABB.NS | $5,863 70.93 USD |
-0.14
|
$1.24T 15.03B USD | $153.89K 1.86K USD | $5,841 70.67 USD | $5,901.5 71.4 USD | $1.24T 15.03B USD | 65.80 | $89.1 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,290.85 39.81 USD |
-0.64
|
$1.17T 14.18B USD | $36.84K 445.64 USD | $3,236.4 39.16 USD | $3,321.75 40.19 USD | $1.17T 14.18B USD | 48.07 | $68.45 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,340 40.41 USD |
+0.23
|
$925.85B 11.2B USD | $1.97K 23.83 USD | $3,319.8 40.16 USD | $3,366.3 40.73 USD | $925.85B 11.2B USD | 46.30 | $72.13 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,363.25 16.49 USD |
-0.26
|
$451.46B 5.46B USD | $49.83K 602.84 USD | $1,354 16.38 USD | $1,394.3 16.87 USD | $451.46B 5.46B USD | 53.48 | $25.49 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,451 41.75 USD |
-0.95
|
$388.72B 4.7B USD | $3.68K 44.51 USD | $3,434 41.55 USD | $3,498.95 42.33 USD | $388.72B 4.7B USD | 61.17 | $56.41 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,450.2 41.74 USD |
-0.97
|
$388.63B 4.7B USD | $32.37K 391.65 USD | $3,430 41.5 USD | $3,498 42.32 USD | $388.63B 4.7B USD | 61.20 | $56.37 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,840.1 22.26 USD |
-0.08
|
$378.53B 4.58B USD | $46.59K 563.65 USD | $1,817.6 21.99 USD | $1,876.95 22.71 USD | $378.53B 4.58B USD | 64.09 | $28.71 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,307.1 40.01 USD |
-0.14
|
$309.02B 3.74B USD | $735 8.89 USD | $3,296.3 39.88 USD | $3,321 40.18 USD | $309.02B 3.74B USD | 29.19 | $113.26 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,300 39.92 USD |
-0.3
|
$307.96B 3.73B USD | $22.77K 275.52 USD | $3,276.1 39.64 USD | $3,323.6 40.21 USD | $307.96B 3.73B USD | 29.18 | $113.08 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $646.2 7.82 USD |
+1.55
|
$205.41B 2.49B USD | $64.08K 775.3 USD | $628.8 7.61 USD | $649.8 7.86 USD | $205.41B 2.49B USD | 57.18 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $820 9.92 USD |
+0.05
|
$196.07B 2.37B USD | $4.2K 50.83 USD | $804.35 9.73 USD | $835.75 10.11 USD | $196.07B 2.37B USD | 73.27 | $11.19 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,333.4 28.23 USD |
+3.98
|
$185.29B 2.24B USD | $115.15K 1.39K USD | $2,225 26.92 USD | $2,415.65 29.23 USD | $185.29B 2.24B USD | 44.64 | $52.27 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,317.5 28.04 USD |
+3.34
|
$184.06B 2.23B USD | $1.06M 12.83K USD | $2,221 26.87 USD | $2,420 29.28 USD | $184.06B 2.23B USD | 44.34 | $52.26 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531 6.42 USD |
-1.19
|
$167.64B 2.03B USD | $5.91K 71.45 USD | $527.5 6.38 USD | $540 6.53 USD | $167.64B 2.03B USD | 47.83 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $646.85 7.83 USD |
+0.72
|
$145.15B 1.76B USD | $20.72K 250.65 USD | $641 7.76 USD | $651.25 7.88 USD | $145.15B 1.76B USD | 34.96 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $829.85 10.04 USD |
+1.08
|
$144.43B 1.75B USD | $1.97K 23.82 USD | $815 9.86 USD | $839.05 10.15 USD | $144.43B 1.75B USD | 56.80 | $14.61 0.18 USD | |
| KSB Limited KSB.NS | $827.3 10.01 USD |
+0.77
|
$144B 1.74B USD | $65.32K 790.31 USD | $811.1 9.81 USD | $843 10.2 USD | $144B 1.74B USD | 56.66 | $14.6 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,050.9 49.01 USD |
+2.51
|
$127.88B 1.55B USD | $17.09K 206.81 USD | $3,920.5 47.43 USD | $4,070 49.24 USD | $127.88B 1.55B USD | 47.68 | $84.95 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,041.35 48.89 USD |
+2.28
|
$127.58B 1.54B USD | $814 9.85 USD | $3,920 47.43 USD | $4,067.6 49.21 USD | $127.58B 1.54B USD | 47.61 | $84.87 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.45 10.37 USD |
+1.13
|
$124.55B 1.51B USD | $18.93K 229 USD | $841.8 10.18 USD | $865 10.47 USD | $124.55B 1.51B USD | 25.48 | $33.64 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,698 20.54 USD |
+6.03
|
$112.98B 1.37B USD | $226.4K 2.74K USD | $1,596 19.31 USD | $1,710.9 20.7 USD | $112.98B 1.37B USD | 56.50 | $30.05 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $936.55 11.33 USD |
-0.68
|
$112.58B 1.36B USD | $30.52K 369.19 USD | $935.5 11.32 USD | $949.95 11.49 USD | $112.58B 1.36B USD | 27.54 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,686.3 20.4 USD |
+5.26
|
$112.2B 1.36B USD | $20.14K 243.68 USD | $1,598.25 19.34 USD | $1,708.9 20.67 USD | $112.2B 1.36B USD | 56.17 | $30.02 0.36 USD | |
| Vesuvius India Limited VESUVIUS.BO | $540.25 6.54 USD |
-1
|
$109.65B 1.33B USD | $6.65K 80.41 USD | $536.55 6.49 USD | $548.35 6.63 USD | $109.65B 1.33B USD | 42.80 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $539 6.52 USD |
-1.05
|
$109.4B 1.32B USD | $67.84K 820.73 USD | $536.6 6.49 USD | $549.15 6.64 USD | $109.4B 1.32B USD | 42.70 | $12.62 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,438.4 17.4 USD |
-1.13
|
$93.37B 1.13B USD | $13.48K 163.12 USD | $1,426 17.25 USD | $1,481 17.92 USD | $93.37B 1.13B USD | 44.24 | $32.51 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,220 14.76 USD |
+2.25
|
$89.73B 1.09B USD | $53.24K 644.12 USD | $1,187.1 14.36 USD | $1,220.6 14.77 USD | $89.73B 1.09B USD | 26.29 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,213.5 14.68 USD |
+1.74
|
$89.23B 1.08B USD | $1.24K 15.01 USD | $1,190 14.4 USD | $1,240 15 USD | $89.23B 1.08B USD | 26.14 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $494.95 5.99 USD |
+0.27
|
$77.3B 935.24M USD | $19.9K 240.76 USD | $489.45 5.92 USD | $498.45 6.03 USD | $77.3B 935.24M USD | 44.23 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.75 2.08 USD |
-1.46
|
$68.61B 830.05M USD | $169.92K 2.06K USD | $171.1 2.07 USD | $174.45 2.11 USD | $68.61B 830.05M USD | 27.56 | $6.23 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,269.5 15.36 USD |
+2.4
|
$57.07B 690.49M USD | $140.41K 1.7K USD | $1,230 14.88 USD | $1,280.5 15.49 USD | $57.07B 690.49M USD | 107.31 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.BO | $2,753 33.31 USD |
-0.85
|
$55.13B 667.02M USD | $2.4K 29.06 USD | $2,724.35 32.96 USD | $2,791.55 33.77 USD | $55.13B 667.02M USD | 46.58 | $59.1 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,750 33.27 USD |
-1.11
|
$55.1B 666.59M USD | $19.77K 239.17 USD | $2,750 33.27 USD | $2,794 33.8 USD | $55.1B 666.59M USD | 46.55 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,580 19.12 USD |
-0.28
|
$48.6B 587.98M USD | $92.36K 1.12K USD | $1,572.6 19.03 USD | $1,613.5 19.52 USD | $48.6B 587.98M USD | 91.91 | $17.19 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,576.2 19.07 USD |
-0.5
|
$48.48B 586.57M USD | $5.04K 60.96 USD | $1,573.6 19.04 USD | $1,614 19.53 USD | $48.48B 586.57M USD | 91.74 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.75 2.48 USD |
-0.9
|
$47.66B 576.66M USD | $79.21K 958.33 USD | $203.7 2.46 USD | $211.5 2.56 USD | $47.66B 576.66M USD | 81.90 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $510.6 6.18 USD |
+0.96
|
$39.17B 473.91M USD | $5.04K 61 USD | $502.45 6.08 USD | $511.85 6.19 USD | $39.17B 473.91M USD | 40.78 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508 6.15 USD |
+0.62
|
$39.11B 473.21M USD | $42.12K 509.55 USD | $502.7 6.08 USD | $512.75 6.2 USD | $39.11B 473.21M USD | 40.57 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $578.5 7 USD |
+0.38
|
$36.3B 439.22M USD | $210.18K 2.54K USD | $566 6.85 USD | $597 7.22 USD | $36.3B 439.22M USD | 42.07 | $13.75 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $383.8 4.64 USD |
+1.04
|
$32.46B 392.73M USD | $118.41K 1.43K USD | $373.05 4.51 USD | $385.9 4.67 USD | $32.46B 392.73M USD | 0 | -$0.45 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.35 4.6 USD |
+0.12
|
$32.13B 388.74M USD | $9.83K 118.87 USD | $373.6 4.52 USD | $385.95 4.67 USD | $32.13B 388.74M USD | 0 | -$0.45 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $449.9 5.44 USD |
-2.42
|
$30.71B 371.57M USD | $13.22K 159.92 USD | $443 5.36 USD | $464 5.61 USD | $30.71B 371.57M USD | 65.96 | $6.82 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $446.1 5.4 USD |
-3.25
|
$30.52B 369.3M USD | $182.37K 2.21K USD | $442.5 5.35 USD | $462.85 5.6 USD | $30.52B 369.3M USD | 65.12 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,994 36.22 USD |
+1.62
|
$30.42B 368.02M USD | $43.87K 530.71 USD | $2,948 35.67 USD | $3,096.5 37.46 USD | $30.42B 368.02M USD | 38.05 | $78.68 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $224.4 2.71 USD |
-3.42
|
$30.28B 366.36M USD | $21.44K 259.33 USD | $222.15 2.69 USD | $232.95 2.82 USD | $30.28B 366.36M USD | 25.38 | $8.84 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,981 36.07 USD |
+1.04
|
$30.24B 365.81M USD | $4.92K 59.57 USD | $2,901 35.1 USD | $3,100 37.5 USD | $30.24B 365.81M USD | 37.82 | $78.81 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,602.7 19.39 USD |
+0.03
|
$21.84B 264.19M USD | $2.34K 28.25 USD | $1,588.8 19.22 USD | $1,642.45 19.87 USD | $21.84B 264.19M USD | 19.35 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $295.55 3.58 USD |
+0.29
|
$18.57B 224.61M USD | $21.37K 258.57 USD | $291.5 3.53 USD | $302.85 3.66 USD | $18.57B 224.61M USD | 55.03 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.7 1.65 USD |
-0.22
|
$15.34B 185.57M USD | $17.34K 209.8 USD | $134.95 1.63 USD | $137.55 1.66 USD | $15.34B 185.57M USD | 15.64 | $8.74 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,093.1 13.22 USD |
-3.29
|
$14.21B 171.92M USD | $13.65K 165.12 USD | $1,091.7 13.21 USD | $1,142.4 13.82 USD | $14.21B 171.92M USD | 57.86 | $18.89 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,087.6 13.16 USD |
-4.03
|
$14.14B 171.06M USD | $1.1K 13.36 USD | $1,087.6 13.16 USD | $1,135.55 13.74 USD | $14.14B 171.06M USD | 57.45 | $18.93 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798 9.65 USD |
+2.18
|
$12.59B 152.34M USD | $22.48K 272.02 USD | $777.3 9.4 USD | $801.9 9.7 USD | $12.59B 152.34M USD | 54.58 | $14.62 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $295 3.57 USD |
+0.85
|
$10.33B 124.92M USD | $8.2K 99.19 USD | $290.5 3.51 USD | $297 3.59 USD | $10.33B 124.92M USD | 32.03 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $291.3 3.52 USD |
+0.5
|
$10.19B 123.25M USD | $355 4.29 USD | $289 3.5 USD | $294.4 3.56 USD | $10.19B 123.25M USD | 31.59 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $972.5 11.77 USD |
-2
|
$9.73B 117.71M USD | $6.92K 83.74 USD | $972.5 11.77 USD | $989.9 11.98 USD | $9.73B 117.71M USD | 38.31 | $25.38 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.55 1.75 USD |
-0.72
|
$9.6B 116.15M USD | $6.48K 78.35 USD | $143.75 1.74 USD | $145.7 1.76 USD | $9.6B 116.15M USD | 258.12 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $144.2 1.74 USD |
-1.33
|
$9.58B 115.86M USD | $121.79K 1.47K USD | $144 1.74 USD | $146.69 1.77 USD | $9.58B 115.86M USD | 252.98 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $206 2.49 USD |
+0.87
|
$6.59B 79.75M USD | $24.9K 301.26 USD | $202.15 2.45 USD | $210 2.54 USD | $6.59B 79.75M USD | 117.71 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $204.85 2.48 USD |
0
|
$6.56B 79.31M USD | $5.28K 63.87 USD | $203 2.46 USD | $208.9 2.53 USD | $6.56B 79.31M USD | 117.72 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $94.43 1.14 USD |
-0.15
|
$5.98B 72.41M USD | $15.76K 190.66 USD | $93.7 1.13 USD | $96 1.16 USD | $5.98B 72.41M USD | 6.52 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $94 1.14 USD |
-0.64
|
$5.96B 72.08M USD | $124.12K 1.5K USD | $93.7 1.13 USD | $95.13 1.15 USD | $5.96B 72.08M USD | 6.49 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $290.54 3.52 USD |
+20
|
$5.82B 70.39M USD | $1.33M 16.04K USD | $246.94 2.99 USD | $290.54 3.52 USD | $5.82B 70.39M USD | 23.41 | $12.41 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $386 4.67 USD |
+3.25
|
$4.55B 55.11M USD | $21.9K 264.95 USD | $373 4.51 USD | $390 4.72 USD | $4.55B 55.11M USD | 195.93 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $385.4 4.66 USD |
+2.84
|
$4.55B 55.02M USD | $3.61K 43.67 USD | $373.2 4.52 USD | $389.5 4.71 USD | $4.55B 55.02M USD | 195.63 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $377.2 4.56 USD |
-0.8
|
$4.18B 50.6M USD | $14.86K 179.76 USD | $377.2 4.56 USD | $386.95 4.68 USD | $4.18B 50.6M USD | 16.10 | $23.42 0.28 USD | |
| TRF Limited TRF.BO | $380 4.6 USD |
-0.13
|
$4.18B 50.59M USD | $747 9.04 USD | $380 4.6 USD | $386.6 4.68 USD | $4.18B 50.59M USD | 16.20 | $23.45 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $211.5 2.56 USD |
+4.99
|
$4.18B 50.54M USD | $6.53K 78.99 USD | $209.9 2.54 USD | $211.5 2.56 USD | $4.18B 50.54M USD | 783.33 | $0.27 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}