صفحة النتائج 27 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citadel Realty and Developers Limited CITADEL.BO | $46.2 0.56 USD |
-2.28
|
$383.69M 4.64M USD | $66 0.8 USD | $42.56 0.51 USD | $47 0.57 USD | $383.69M 4.64M USD | 31.00 | $1.49 0.02 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.13 0.15 USD |
-5.23
|
$382.41M 4.63M USD | $502 6.07 USD | $12.11 0.15 USD | $12.5 0.15 USD | $382.41M 4.63M USD | 110.27 | $0.11 0.001 USD | |
| Clara Industries Ltd CLARA.BO | $18.41 0.22 USD |
-1.29
|
$380.59M 4.6M USD | $24.9K 301.25 USD | $18.37 0.22 USD | $18.47 0.22 USD | $380.59M 4.6M USD | 10.82 | $1.7 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38 0.46 USD |
-3.06
|
$380M 4.6M USD | $1.45K 17.48 USD | $35 0.42 USD | $39.96 0.48 USD | $380M 4.6M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38 0.46 USD |
-6.68
|
$379.73M 4.59M USD | $4.38K 52.98 USD | $37.5 0.45 USD | $40.23 0.49 USD | $379.73M 4.59M USD | 20.43 | $1.86 0.02 USD | |
| Continental Securities Limited CSL.BO | $14.46 0.17 USD |
-1.97
|
$379.62M 4.59M USD | $7.61K 92.01 USD | $14.46 0.17 USD | $14.5 0.18 USD | $379.62M 4.59M USD | 29.51 | $0.49 0.005 USD | |
| Danube Industries Limited DANUBE.BO | $4.17 0.05 USD |
-7.74
|
$379.43M 4.59M USD | $81.78K 989.38 USD | $4.14 0.05 USD | $4.57 0.06 USD | $379.43M 4.59M USD | 104.25 | $0.04 0.0004 USD | |
| Medico Intercontinental Limited MIL.BO | $37.91 0.46 USD |
-3.61
|
$379.1M 4.59M USD | $2.83K 34.29 USD | $35.15 0.43 USD | $39 0.47 USD | $379.1M 4.59M USD | 7.68 | $4.93 0.06 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $69.24 0.84 USD |
+2.91
|
$377.67M 4.57M USD | $1.37K 16.6 USD | $66.9 0.81 USD | $70.3 0.85 USD | $377.67M 4.57M USD | 7.49 | $9.24 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,110.3 13.43 USD |
-0.11
|
$377.5M 4.57M USD | $114 1.38 USD | $1,080.05 13.07 USD | $1,112 13.45 USD | $377.5M 4.57M USD | 2.07 | $535.63 6.48 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $288 3.48 USD |
+4.99
|
$377.25M 4.56M USD | $5K 60.49 USD | $268.15 3.24 USD | $288 3.48 USD | $377.25M 4.56M USD | 28.59 | $10.07 0.12 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| K G Denim Limited KGDENIM.BO | $14.71 0.18 USD |
-7.95
|
$377.13M 4.56M USD | $9.5K 114.96 USD | $13.55 0.16 USD | $15.95 0.19 USD | $377.13M 4.56M USD | 0 | -$12.98 -0.1 USD | |
| Duropack Limited DUROPACK.BO | $71.47 0.86 USD |
-8.09
|
$376.8M 4.56M USD | $1.1K 13.25 USD | $70 0.85 USD | $77.76 0.94 USD | $376.8M 4.56M USD | 15.30 | $4.67 0.06 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.49 0.27 USD |
-2.72
|
$376.5M 4.56M USD | $3.43K 41.5 USD | $21.01 0.25 USD | $23 0.28 USD | $376.5M 4.56M USD | 0 | -$0.08 -0.0009 USD | |
| Focus Business Solution Ltd FOCUS.BO | $81.4 0.98 USD |
0
|
$375.03M 4.54M USD | $1.35K 16.33 USD | $81.4 0.98 USD | $81.4 0.98 USD | $375.03M 4.54M USD | 66.17 | $1.23 0.01 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.65 0.04 USD |
-2.41
|
$374.82M 4.53M USD | $16.38K 198.22 USD | $3.25 0.04 USD | $3.74 0.05 USD | $374.82M 4.53M USD | 0 | -$0.07 -0.0008 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.15 0.05 USD |
-3.49
|
$373.5M 4.52M USD | $93.41K 1.13K USD | $3.91 0.05 USD | $4.24 0.05 USD | $373.5M 4.52M USD | 37.72 | $0.11 0.001 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.31 0.16 USD |
-2.85
|
$372.84M 4.51M USD | $982 11.88 USD | $13.11 0.16 USD | $14.37 0.17 USD | $372.84M 4.51M USD | 0.27 | $48.11 0.58 USD | |
| Seya Industries Limited SEYAIND.BO | $14.03 0.17 USD |
-3.9
|
$372.78M 4.51M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $372.78M 4.51M USD | 0 | -$0.84 -0.01 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.98 0.13 USD |
-2.75
|
$372.22M 4.5M USD | $2.4K 29.04 USD | $10 0.12 USD | $11.27 0.14 USD | $372.22M 4.5M USD | 0 | -$0.3 -0.003 USD | |
| Kenvi Jewels Limited KENVI.BO | $2.94 0.04 USD |
-3.92
|
$371.56M 4.5M USD | $187.17K 2.26K USD | $2.66 0.03 USD | $3 0.04 USD | $371.56M 4.5M USD | 5.15 | $0.57 0.006 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $87.4 1.06 USD |
-2
|
$370.62M 4.48M USD | $182 2.2 USD | $87.4 1.06 USD | $87.4 1.06 USD | $370.62M 4.48M USD | 2185.00 | $0.04 0.0004 USD | |
| Vama Industries Limited VAMA.BO | $6.98 0.08 USD |
-4.9
|
$366.73M 4.44M USD | $52.15K 630.98 USD | $6.98 0.08 USD | $7.28 0.09 USD | $366.73M 4.44M USD | 0 | -$0.26 -0.003 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $1.21K 14.64 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Mishka Exim Limited MISHKA.BO | $25.3 0.31 USD |
-0.75
|
$365.58M 4.42M USD | $6K 72.6 USD | $25.3 0.31 USD | $25.47 0.31 USD | $365.58M 4.42M USD | 68.37 | $0.37 0.004 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.44 0.44 USD |
-5.3
|
$364.4M 4.41M USD | $22.06K 266.94 USD | $31.13 0.38 USD | $38.51 0.47 USD | $364.4M 4.41M USD | 10.03 | $3.63 0.04 USD | |
| Unison Metals Limited UNISON.BO | $22.72 0.27 USD |
-5.88
|
$364M 4.4M USD | $15.94K 192.84 USD | $21.5 0.26 USD | $24.25 0.29 USD | $364M 4.4M USD | 3.02 | $7.5 0.09 USD | |
| ETT Limited ETT.BO | $13.5 0.16 USD |
+1.89
|
$363.94M 4.4M USD | $125.01K 1.51K USD | $12.77 0.15 USD | $13.6 0.16 USD | $363.94M 4.4M USD | 6.95 | $1.94 0.02 USD | |
| MPDL Limited MPDL.BO | $49 0.59 USD |
-0.49
|
$363.21M 4.39M USD | $25 0.3 USD | $49 0.59 USD | $49 0.59 USD | $363.21M 4.39M USD | 0 | -$6.03 -0.07 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.1 0.15 USD |
-0.74
|
$363M 4.39M USD | $34.21K 413.93 USD | $10.11 0.12 USD | $12.76 0.15 USD | $363M 4.39M USD | 24.19 | $0.5 0.006 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $125 1.51 USD |
-0.24
|
$362.99M 4.39M USD | $1.38K 16.68 USD | $115.3 1.39 USD | $125.05 1.51 USD | $362.99M 4.39M USD | 14.88 | $8.4 0.1 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $69.65 0.84 USD |
-4.93
|
$362.85M 4.39M USD | $96 1.16 USD | $69.38 0.84 USD | $70 0.85 USD | $362.85M 4.39M USD | 45.76 | $1.52 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49 0.59 USD |
-1.39
|
$362.16M 4.38M USD | $610 7.38 USD | $48.89 0.59 USD | $49 0.59 USD | $362.16M 4.38M USD | 23.44 | $2.09 0.03 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $65.95 0.8 USD |
+4.38
|
$361.74M 4.38M USD | $61 0.74 USD | $65.95 0.8 USD | $65.95 0.8 USD | $361.74M 4.38M USD | 13.32 | $4.95 0.06 USD | |
| Kapil Cotex Limited KAPILCO.BO | $188.45 2.28 USD |
+1.98
|
$360.88M 4.37M USD | $31 0.38 USD | $188.45 2.28 USD | $188.45 2.28 USD | $360.88M 4.37M USD | 0 | -$10.05 -0.1 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $3.74K 45.3 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.42 0.03 USD |
-4.35
|
$360.61M 4.36M USD | $223.96K 2.71K USD | $2.36 0.03 USD | $2.58 0.03 USD | $360.61M 4.36M USD | 16.13 | $0.15 0.001 USD | |
| ANG Lifesciences India Limited ANG.BO | $27.61 0.33 USD |
+0.04
|
$360.54M 4.36M USD | $26.29K 318.11 USD | $26.22 0.32 USD | $28.49 0.34 USD | $360.54M 4.36M USD | 0 | -$10.81 -0.1 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Salora International Limited SALORAINTL.BO | $40.67 0.49 USD |
-0.2
|
$358.19M 4.33M USD | $2.24K 27.1 USD | $38.5 0.47 USD | $42 0.51 USD | $358.19M 4.33M USD | 0 | -$2.07 -0.02 USD | |
| Margo Finance Limited MARGOFIN.BO | $78.34 0.95 USD |
-4.38
|
$358.01M 4.33M USD | $5.55K 67.1 USD | $77.84 0.94 USD | $86 1.04 USD | $358.01M 4.33M USD | 61.68 | $1.27 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $43.19 0.52 USD |
-1.8
|
$356.82M 4.32M USD | $153 1.85 USD | $38 0.46 USD | $43.75 0.53 USD | $356.82M 4.32M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $20.74 0.25 USD |
-1.98
|
$355.99M 4.31M USD | $2.31K 28 USD | $20.74 0.25 USD | $20.74 0.25 USD | $355.99M 4.31M USD | 39.88 | $0.52 0.006 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $39.76 0.48 USD |
0
|
$355.73M 4.3M USD | $805 9.74 USD | $38.01 0.46 USD | $39.76 0.48 USD | $355.73M 4.3M USD | 120.48 | $0.33 0.003 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.81 0.03 USD |
-1.06
|
$355.46M 4.3M USD | $2K 24.25 USD | $2.79 0.03 USD | $2.81 0.03 USD | $355.46M 4.3M USD | 0 | -$38.65 -0.4 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $895 10.83 USD |
0
|
$350.84M 4.24M USD | $2 0.02 USD | $895 10.83 USD | $895 10.83 USD | $350.84M 4.24M USD | 0 | -$6.89 -0.08 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.49 0.04 USD |
-5.42
|
$350.66M 4.24M USD | $24.41K 295.37 USD | $3.3 0.04 USD | $3.7 0.04 USD | $350.66M 4.24M USD | 10.57 | $0.33 0.003 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Rollatainers Limited ROLLT.BO | $1.4 0.02 USD |
-4.11
|
$350.18M 4.24M USD | $18.55K 224.4 USD | $1.39 0.02 USD | $1.4 0.02 USD | $350.18M 4.24M USD | 0 | -$0.65 -0.007 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $95.8 1.16 USD |
-2.74
|
$349.51M 4.23M USD | $14 0.17 USD | $95.8 1.16 USD | $96 1.16 USD | $349.51M 4.23M USD | 1916.00 | $0.05 0.0006 USD | |
| Response Informatics Limited RESPONSINF.BO | $42.64 0.52 USD |
-0.84
|
$349.2M 4.22M USD | $2.35K 28.42 USD | $40.85 0.49 USD | $45 0.54 USD | $349.2M 4.22M USD | 69.90 | $0.61 0.007 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.71 0.03 USD |
-1.45
|
$349.12M 4.22M USD | $250.14K 3.03K USD | $2.4 0.03 USD | $2.74 0.03 USD | $349.12M 4.22M USD | 3.66 | $0.74 0.008 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $37.35 0.45 USD |
+2.05
|
$348.74M 4.22M USD | $1.05K 12.69 USD | $34.8 0.42 USD | $37.7 0.46 USD | $348.74M 4.22M USD | 42.44 | $0.88 0.01 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $34.77 0.42 USD |
-3.28
|
$347.06M 4.2M USD | $1.26K 15.18 USD | $32.1 0.39 USD | $35.9 0.43 USD | $347.06M 4.2M USD | 18.20 | $1.91 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $58.09 0.7 USD |
-3.12
|
$346.75M 4.2M USD | $13 0.16 USD | $58.09 0.7 USD | $59.9 0.72 USD | $346.75M 4.2M USD | 17.98 | $3.23 0.04 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.7 0.25 USD |
+2.73
|
$346.73M 4.19M USD | $30K 362.95 USD | $20.6 0.25 USD | $20.8 0.25 USD | $346.73M 4.19M USD | 32.85 | $0.63 0.007 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.85 0.05 USD |
-1.79
|
$346.5M 4.19M USD | $40.59K 491.08 USD | $3.61 0.04 USD | $3.99 0.05 USD | $346.5M 4.19M USD | 25.66 | $0.15 0.001 USD | |
| Tyroon Tea Company Limited TYROON.BO | $101.2 1.22 USD |
-5.69
|
$344.29M 4.17M USD | $706 8.54 USD | $101.1 1.22 USD | $106.6 1.29 USD | $344.29M 4.17M USD | 9.91 | $10.21 0.12 USD | |
| Samyak International Limited SAMYAKINT.BO | $42.6 0.52 USD |
-2.61
|
$340.68M 4.12M USD | $10.5K 127.03 USD | $38 0.46 USD | $42.9 0.52 USD | $340.68M 4.12M USD | 6.59 | $6.46 0.08 USD | |
| Inani Marbles and Industries Limited INANI.BO | $18.28 0.22 USD |
+3.04
|
$340.01M 4.11M USD | $2.71K 32.82 USD | $17.1 0.21 USD | $18.39 0.22 USD | $340.01M 4.11M USD | 12.60 | $1.45 0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $68.97 0.83 USD |
-9.15
|
$338.54M 4.1M USD | $2.63K 31.81 USD | $67 0.81 USD | $75 0.91 USD | $338.54M 4.1M USD | 7.91 | $8.71 0.11 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.34 0.04 USD |
-2.05
|
$337.34M 4.08M USD | $89.78K 1.09K USD | $3.19 0.04 USD | $3.35 0.04 USD | $337.34M 4.08M USD | 111.33 | $0.03 0.0003 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $112 1.36 USD |
0
|
$336.39M 4.07M USD | $25 0.3 USD | $107 1.29 USD | $112 1.36 USD | $336.39M 4.07M USD | 92.56 | $1.21 0.01 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $18.98 0.23 USD |
0
|
$336.08M 4.07M USD | $2K 24.2 USD | $18.98 0.23 USD | $18.98 0.23 USD | $336.08M 4.07M USD | 0 | -$1.79 -0.02 USD | |
| California Software Company Limited CALSOFT.BO | $10.61 0.13 USD |
-4.76
|
$335.36M 4.06M USD | $3K 36.34 USD | $10.59 0.13 USD | $10.99 0.13 USD | $335.36M 4.06M USD | 48.22 | $0.22 0.002 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $586 7.09 USD |
-3.75
|
$334.94M 4.05M USD | $27 0.33 USD | $578.4 7 USD | $608.75 7.36 USD | $334.94M 4.05M USD | 0 | -$9.68 -0.1 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $56 0.68 USD |
-0.8
|
$334.82M 4.05M USD | $30.09K 364.06 USD | $53.63 0.65 USD | $57 0.69 USD | $334.82M 4.05M USD | 13.79 | $4.06 0.05 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.35 0.4 USD |
-0.71
|
$333.5M 4.03M USD | $1K 12.1 USD | $33.34 0.4 USD | $33.45 0.4 USD | $333.5M 4.03M USD | 833.75 | $0.04 0.0004 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $84.99 1.03 USD |
-5.6
|
$333.33M 4.03M USD | $1.38K 16.74 USD | $82 0.99 USD | $89.12 1.08 USD | $333.33M 4.03M USD | 0 | -$1.74 -0.02 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.63 0.02 USD |
+3.82
|
$333.24M 4.03M USD | $261.65K 3.17K USD | $1.5 0.02 USD | $1.64 0.02 USD | $333.24M 4.03M USD | 1.86 | $0.88 0.01 USD | |
| Gautam Exim Limited GEL.BO | $108 1.31 USD |
0
|
$332.75M 4.03M USD | $3K 36.3 USD | $108 1.31 USD | $108 1.31 USD | $332.75M 4.03M USD | 1350.00 | $0.08 0.0009 USD | |
| Sudal Industries Limited SUDAI.BO | $39.7 0.48 USD |
0
|
$332.2M 4.02M USD | $10 0.12 USD | $39.7 0.48 USD | $39.7 0.48 USD | $332.2M 4.02M USD | 6.33 | $6.27 0.08 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $61.99 0.75 USD |
+0.63
|
$331M 4M USD | $831 10.05 USD | $52.3 0.63 USD | $62 0.75 USD | $331M 4M USD | 0 | -$0.67 -0.008 USD | |
| Garnet Construction Limited GARNET.BO | $23.8 0.29 USD |
-5.44
|
$330.87M 4M USD | $11.81K 142.86 USD | $22.85 0.28 USD | $24.67 0.3 USD | $330.87M 4M USD | 5.36 | $4.44 0.05 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $35.88 0.43 USD |
+2.63
|
$330.78M 4M USD | $142 1.72 USD | $33.32 0.4 USD | $37.07 0.45 USD | $330.78M 4M USD | 0 | -$8.4 -0.1 USD | |
| Salguti Industries Limited SALGUTI.BO | $43.76 0.53 USD |
-4.95
|
$329.81M 3.99M USD | $102 1.23 USD | $43.74 0.53 USD | $46.04 0.56 USD | $329.81M 3.99M USD | 0 | -$0.18 -0.002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
-6.82
|
$329.01M 3.98M USD | $1.21K 14.58 USD | $25.2 0.3 USD | $30.48 0.37 USD | $329.01M 3.98M USD | 2.29 | $11.37 0.14 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.73 0.02 USD |
+3.59
|
$328.3M 3.97M USD | $217.46K 2.63K USD | $1.5 0.02 USD | $1.75 0.02 USD | $328.3M 3.97M USD | 34.60 | $0.05 0.0006 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $140 1.69 USD |
-2
|
$328.08M 3.97M USD | $202 2.44 USD | $140 1.69 USD | $140 1.69 USD | $328.08M 3.97M USD | 157.30 | $0.89 0.01 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $17.73 0.21 USD |
-3.06
|
$327.83M 3.97M USD | $14.22K 171.98 USD | $15.88 0.19 USD | $18 0.22 USD | $327.83M 3.97M USD | 34.09 | $0.52 0.006 USD | |
| Vertex Securities Limited VERTEX.BO | $4.42 0.05 USD |
-2.86
|
$327.13M 3.96M USD | $31.1K 376.23 USD | $3.91 0.05 USD | $4.79 0.06 USD | $327.13M 3.96M USD | 63.14 | $0.07 0.0008 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
-1.74
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $69.86 0.85 USD |
-4.99
|
$326.5M 3.95M USD | $8.3K 100.45 USD | $69.86 0.85 USD | $69.86 0.85 USD | $326.5M 3.95M USD | 0 | -$5.24 -0.06 USD | |
| PAOS Industries Limited PAOS.BO | $53.41 0.65 USD |
-2
|
$325.99M 3.94M USD | $46 0.56 USD | $53.41 0.65 USD | $53.41 0.65 USD | $325.99M 3.94M USD | 21.97 | $2.43 0.03 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $63.36 0.77 USD |
-7.64
|
$324.58M 3.93M USD | $3.95K 47.76 USD | $63.1 0.76 USD | $72.99 0.88 USD | $324.58M 3.93M USD | 0 | -$15.33 -0.1 USD | |
| Comfort Commotrade Limited COMCL.BO | $32.32 0.39 USD |
-5.55
|
$323.85M 3.92M USD | $8.63K 104.46 USD | $31.2 0.38 USD | $33 0.4 USD | $323.85M 3.92M USD | 2.10 | $15.33 0.19 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.9 0.39 USD |
0
|
$319M 3.86M USD | $184 2.23 USD | $31 0.38 USD | $32.55 0.39 USD | $319M 3.86M USD | 0 | -$0.25 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||