صفحة النتائج 27 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $59.05 0.71 USD |
+1.71
|
$420.34M 5.09M USD | $3.33K 40.26 USD | $58.06 0.7 USD | $59.59 0.72 USD | $420.34M 5.09M USD | 11.51 | $5.13 0.06 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.7 0.69 USD |
-3.75
|
$419.07M 5.07M USD | $2.54K 30.68 USD | $56.06 0.68 USD | $58.91 0.71 USD | $419.07M 5.07M USD | 18.23 | $3.11 0.04 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.27 0.04 USD |
+0.93
|
$413.26M 5M USD | $53.13K 642.83 USD | $3.22 0.04 USD | $3.34 0.04 USD | $413.26M 5M USD | 5.45 | $0.6 0.007 USD | |
| Camex Limited CAMEXLTD.BO | $40.35 0.49 USD |
-1.13
|
$411.92M 4.98M USD | $8.74K 105.75 USD | $39 0.47 USD | $44.7 0.54 USD | $411.92M 4.98M USD | 22.04 | $1.83 0.02 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.71 0.17 USD |
-0.22
|
$411.3M 4.98M USD | $15.07K 182.37 USD | $13.2 0.16 USD | $14.29 0.17 USD | $411.3M 4.98M USD | 35.15 | $0.39 0.004 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.93 0.13 USD |
+2.25
|
$410.86M 4.97M USD | $29.2K 353.21 USD | $10.5 0.13 USD | $11.19 0.14 USD | $410.86M 4.97M USD | 40.48 | $0.27 0.003 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.48 0.83 USD |
-1.99
|
$409.44M 4.95M USD | $2.73K 32.98 USD | $68.48 0.83 USD | $68.48 0.83 USD | $409.44M 4.95M USD | 15.38 | $4.45 0.05 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $92.82 1.12 USD |
0
|
$409.06M 4.95M USD | $1 0.01 USD | $92.82 1.12 USD | $92.82 1.12 USD | $409.06M 4.95M USD | 19.13 | $4.85 0.06 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $174.5 2.11 USD |
-1.97
|
$408.93M 4.95M USD | $465 5.63 USD | $174.5 2.11 USD | $175.5 2.12 USD | $408.93M 4.95M USD | 0 | -$1.57 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.23 0.04 USD |
0
|
$408.6M 4.94M USD | $1.23K 14.87 USD | $3.1 0.04 USD | $3.35 0.04 USD | $408.6M 4.94M USD | 0 | -$78.21 -0.9 USD | |
| Citizen Infoline Limited CIL.BO | $75.67 0.92 USD |
+1.99
|
$408.41M 4.94M USD | $375 4.54 USD | $75.67 0.92 USD | $75.67 0.92 USD | $408.41M 4.94M USD | 1261.16 | $0.06 0.0007 USD | |
| Fortune International Limited FORINTL.BO | $58 0.7 USD |
-3.06
|
$408.32M 4.94M USD | $734 8.88 USD | $54 0.65 USD | $58 0.7 USD | $408.32M 4.94M USD | 9.73 | $5.96 0.07 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.59 0.55 USD |
-1.66
|
$407.89M 4.93M USD | $232 2.81 USD | $45.59 0.55 USD | $46.28 0.56 USD | $407.89M 4.93M USD | 0 | -$0.76 -0.009 USD | |
| Choksi Asia Limited CHOKSI.BO | $104.4 1.26 USD |
+2.65
|
$407.16M 4.93M USD | $206 2.49 USD | $99.5 1.2 USD | $104.8 1.27 USD | $407.16M 4.93M USD | 19.19 | $5.44 0.07 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $20.35 0.25 USD |
+0.25
|
$406.97M 4.92M USD | $31.35K 379.25 USD | $19.8 0.24 USD | $21.15 0.26 USD | $406.97M 4.92M USD | 101.75 | $0.2 0.002 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.2 0.2 USD |
0
|
$405M 4.9M USD | $20K 241.97 USD | $16.2 0.2 USD | $16.2 0.2 USD | $405M 4.9M USD | 21.89 | $0.74 0.008 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $40.54 0.49 USD |
-1.12
|
$404.66M 4.9M USD | $1.36K 16.43 USD | $40 0.48 USD | $41 0.5 USD | $404.66M 4.9M USD | 21.44 | $1.89 0.02 USD | |
| Nam Securities Limited NAM.BO | $75.01 0.91 USD |
-2
|
$404.45M 4.89M USD | $4 0.05 USD | $75 0.91 USD | $75.01 0.91 USD | $404.45M 4.89M USD | 113.65 | $0.66 0.007 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.33 0.39 USD |
-2.56
|
$404.13M 4.89M USD | $607 7.34 USD | $32.01 0.39 USD | $33.18 0.4 USD | $404.13M 4.89M USD | 17.57 | $1.84 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.35 0.49 USD |
-0.1
|
$403.5M 4.88M USD | $359 4.34 USD | $38.37 0.46 USD | $41.47 0.5 USD | $403.5M 4.88M USD | 0 | -$0.31 -0.003 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $70.41 0.85 USD |
-0.25
|
$401.9M 4.86M USD | $277 3.35 USD | $70.41 0.85 USD | $72.9 0.88 USD | $401.9M 4.86M USD | 29.96 | $2.35 0.03 USD | |
| Mishka Exim Limited MISHKA.BO | $27.81 0.34 USD |
+3.58
|
$401.85M 4.86M USD | $8.36K 101.08 USD | $27 0.33 USD | $28.01 0.34 USD | $401.85M 4.86M USD | 120.91 | $0.23 0.002 USD | |
| Tyroon Tea Company Limited TYROON.BO | $117.9 1.43 USD |
+12.02
|
$401.11M 4.85M USD | $9.74K 117.81 USD | $103.8 1.26 USD | $123.9 1.5 USD | $401.11M 4.85M USD | 12.11 | $9.73 0.12 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $34.2 0.41 USD |
+1.97
|
$399.86M 4.84M USD | $10 0.12 USD | $34.2 0.41 USD | $34.2 0.41 USD | $399.86M 4.84M USD | 310.90 | $0.11 0.001 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.98 0.48 USD |
+1.01
|
$399.52M 4.83M USD | $3.6K 43.49 USD | $39 0.47 USD | $40.94 0.5 USD | $399.52M 4.83M USD | 12.15 | $3.29 0.04 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $86 1.04 USD |
-3.37
|
$399.04M 4.83M USD | $2.06K 24.95 USD | $84.16 1.02 USD | $86 1.04 USD | $399.04M 4.83M USD | 0 | -$1 -0.01 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $19.53 0.24 USD |
+3.06
|
$396.72M 4.8M USD | $6.86K 83.03 USD | $18.56 0.22 USD | $19.69 0.24 USD | $396.72M 4.8M USD | 16.98 | $1.15 0.01 USD | |
| Gorani Industries Limited GORANIN.BO | $73.9 0.89 USD |
-1.27
|
$396.3M 4.79M USD | $25 0.3 USD | $73.9 0.89 USD | $73.9 0.89 USD | $396.3M 4.79M USD | 46.18 | $1.6 0.02 USD | |
| Kabsons Industries Limited KABSON.BO | $22.67 0.27 USD |
0
|
$395.89M 4.79M USD | $5.35K 64.71 USD | $22.63 0.27 USD | $22.97 0.28 USD | $395.89M 4.79M USD | 19.21 | $1.18 0.01 USD | |
| Amco India Limited AMCOIND.BO | $96.3 1.17 USD |
-2.08
|
$395.79M 4.79M USD | $3.31K 40.03 USD | $93.5 1.13 USD | $102 1.23 USD | $395.79M 4.79M USD | 21.11 | $4.56 0.06 USD | |
| Arman Holdings Limited ARMAN.BO | $75.88 0.92 USD |
+4.88
|
$395.37M 4.78M USD | $56 0.68 USD | $75.88 0.92 USD | $75.95 0.92 USD | $395.37M 4.78M USD | 0 | -$0.03 -0.0003 USD | |
| Medico Intercontinental Limited MIL.BO | $39.33 0.48 USD |
+0.28
|
$393.3M 4.76M USD | $8.13K 98.38 USD | $38.5 0.47 USD | $40.24 0.49 USD | $393.3M 4.76M USD | 7.77 | $5.06 0.06 USD | |
| Salora International Limited SALORAINTL.BO | $44.55 0.54 USD |
-2.52
|
$392.37M 4.75M USD | $2.58K 31.23 USD | $44.11 0.53 USD | $46.75 0.57 USD | $392.37M 4.75M USD | 0 | -$1.51 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.79 0.43 USD |
+3.44
|
$392.13M 4.74M USD | $50 0.6 USD | $35.58 0.43 USD | $35.8 0.43 USD | $392.13M 4.74M USD | 0 | -$165.5 -2.003 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $96.85 1.17 USD |
-4.59
|
$391.27M 4.73M USD | $2.96K 35.85 USD | $96.5 1.17 USD | $105 1.27 USD | $391.27M 4.73M USD | 27.20 | $3.56 0.04 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $129.8 1.57 USD |
-0.15
|
$389.4M 4.71M USD | $258 3.12 USD | $128.4 1.55 USD | $130 1.57 USD | $389.4M 4.71M USD | 12.17 | $10.66 0.13 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $28.41 0.34 USD |
-2.87
|
$388.87M 4.7M USD | $10K 120.98 USD | $27.06 0.33 USD | $29.97 0.36 USD | $388.87M 4.7M USD | 12.46 | $2.28 0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $24.9 0.3 USD |
+9.93
|
$388.81M 4.7M USD | $916.4K 11.09K USD | $22.1 0.27 USD | $24.91 0.3 USD | $388.81M 4.7M USD | 350.70 | $0.07 0.0008 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $17.9 0.22 USD |
+0.34
|
$388.54M 4.7M USD | $2.79K 33.8 USD | $17.6 0.21 USD | $18.29 0.22 USD | $388.54M 4.7M USD | 68.84 | $0.26 0.003 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Margo Finance Limited MARGOFIN.BO | $84.27 1.02 USD |
+2.27
|
$385.11M 4.66M USD | $10.29K 124.53 USD | $79.55 0.96 USD | $85.01 1.03 USD | $385.11M 4.66M USD | 110.88 | $0.76 0.009 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.35 0.02 USD |
+3.85
|
$384.1M 4.65M USD | $486.31K 5.88K USD | $1.29 0.02 USD | $1.49 0.02 USD | $384.1M 4.65M USD | 67.50 | $0.02 0.0002 USD | |
| Rolta India Limited ROLTA.BO | $2.31 0.03 USD |
-2.94
|
$383.21M 4.64M USD | $26.63K 322.18 USD | $2.3 0.03 USD | $2.38 0.03 USD | $383.21M 4.64M USD | 0 | -$1.56 -0.01 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,124.95 13.61 USD |
-0.45
|
$382.48M 4.63M USD | $19 0.23 USD | $1,120 13.55 USD | $1,165 14.09 USD | $382.48M 4.63M USD | 0 | -$59.65 -0.7 USD | |
| Unison Metals Limited UNISON.BO | $23.7 0.29 USD |
-1.46
|
$379.7M 4.59M USD | $9.44K 114.21 USD | $23.21 0.28 USD | $24.05 0.29 USD | $379.7M 4.59M USD | 8.52 | $2.78 0.03 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.64 0.27 USD |
+10.17
|
$379.01M 4.59M USD | $45.95K 555.93 USD | $20.41 0.25 USD | $23.9 0.29 USD | $379.01M 4.59M USD | 0 | -$1.09 -0.01 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.21 0.05 USD |
-2.32
|
$378.9M 4.58M USD | $33.15K 401.11 USD | $4.2 0.05 USD | $4.39 0.05 USD | $378.9M 4.58M USD | 16.19 | $0.26 0.003 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.93 0.04 USD |
-0.68
|
$377.46M 4.57M USD | $154.07K 1.86K USD | $2.92 0.04 USD | $2.98 0.04 USD | $377.46M 4.57M USD | 0 | -$0.11 -0.001 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.22 0.09 USD |
-4.24
|
$377.24M 4.56M USD | $2.31K 27.94 USD | $7.21 0.09 USD | $7.85 0.09 USD | $377.24M 4.56M USD | 18.05 | $0.4 0.004 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $25.25 0.31 USD |
+1
|
$376.89M 4.56M USD | $2.78K 33.57 USD | $25 0.3 USD | $25.45 0.31 USD | $376.89M 4.56M USD | 0 | -$0.02 -0.0002 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.68 0.9 USD |
-0.33
|
$376.43M 4.55M USD | $1.22K 14.74 USD | $74.15 0.9 USD | $74.93 0.91 USD | $376.43M 4.55M USD | 0 | -$13.98 -0.1 USD | |
| Yug Decor Limited YUG.BO | $34.78 0.42 USD |
+5.39
|
$375.25M 4.54M USD | $6.9K 83.48 USD | $33 0.4 USD | $36.55 0.44 USD | $375.25M 4.54M USD | 579.66 | $0.06 0.0007 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $62.98 0.76 USD |
0
|
$371.46M 4.49M USD | $93 1.13 USD | $62.54 0.76 USD | $65.51 0.79 USD | $371.46M 4.49M USD | 0 | -$1.66 -0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.04 0.24 USD |
+0.86
|
$370.54M 4.48M USD | $5.23K 63.29 USD | $19.32 0.23 USD | $20.7 0.25 USD | $370.54M 4.48M USD | 15.65 | $1.28 0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $71.94 0.87 USD |
+4.99
|
$370.49M 4.48M USD | $669 8.09 USD | $69.6 0.84 USD | $71.94 0.87 USD | $370.49M 4.48M USD | 0 | -$4.13 -0.04 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $49.88 0.6 USD |
-1.17
|
$370.12M 4.48M USD | $2.4K 29.04 USD | $49 0.59 USD | $51.25 0.62 USD | $370.12M 4.48M USD | 0 | -$1.31 -0.01 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $33.58 0.41 USD |
+0.33
|
$369.81M 4.47M USD | $8.24K 99.63 USD | $32.1 0.39 USD | $35.14 0.43 USD | $369.81M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| Axel Polymers Limited AXELPOLY.BO | $43.4 0.53 USD |
0
|
$369.62M 4.47M USD | $3 0.04 USD | $43.4 0.53 USD | $43.4 0.53 USD | $369.62M 4.47M USD | 217.00 | $0.2 0.002 USD | |
| Kapil Cotex Limited KAPILCO.BO | $193 2.33 USD |
+0.44
|
$369.6M 4.47M USD | $13 0.16 USD | $193 2.33 USD | $201.75 2.44 USD | $369.6M 4.47M USD | 0 | -$14.17 -0.1 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $72 0.87 USD |
-1.59
|
$368.84M 4.46M USD | $43 0.52 USD | $72 0.87 USD | $72.98 0.88 USD | $368.84M 4.46M USD | 0 | -$16.28 -0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.67 0.04 USD |
+0.27
|
$368.74M 4.46M USD | $54.82K 663.17 USD | $3.6 0.04 USD | $3.75 0.05 USD | $368.74M 4.46M USD | 14.67 | $0.25 0.003 USD | |
| Transgene Biotek Limited TRABI.BO | $4.85 0.06 USD |
+0.62
|
$367.48M 4.45M USD | $8.87K 107.35 USD | $4.63 0.06 USD | $5.06 0.06 USD | $367.48M 4.45M USD | 0 | -$0.09 -0.001 USD | |
| Glance Finance Limited GLANCE.BO | $162.65 1.97 USD |
+0.06
|
$366.92M 4.44M USD | $111 1.34 USD | $162.55 1.97 USD | $162.65 1.97 USD | $366.92M 4.44M USD | 15.85 | $10.26 0.12 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.47 0.15 USD |
+2.97
|
$365.2M 4.42M USD | $4.9K 59.32 USD | $12.15 0.15 USD | $12.54 0.15 USD | $365.2M 4.42M USD | 18.89 | $0.66 0.007 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $9.65 0.12 USD |
0
|
$364.29M 4.41M USD | $7.49K 90.56 USD | $9.37 0.11 USD | $10.2 0.12 USD | $364.29M 4.41M USD | 0 | -$1.69 -0.02 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.8 0.29 USD |
-1.24
|
$363.04M 4.39M USD | $3.7K 44.7 USD | $23.53 0.28 USD | $27.93 0.34 USD | $363.04M 4.39M USD | 0 | -$0.52 -0.006 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $60.58 0.73 USD |
-3.61
|
$361.61M 4.37M USD | $742 8.98 USD | $60.05 0.73 USD | $61.25 0.74 USD | $361.61M 4.37M USD | 24.72 | $2.45 0.03 USD | |
| Nalin Lease Finance Limited NLFL.BO | $55.11 0.67 USD |
-6.59
|
$361.42M 4.37M USD | $4.86K 58.74 USD | $54.74 0.66 USD | $58.15 0.7 USD | $361.42M 4.37M USD | 10.26 | $5.37 0.06 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $8.16K 98.71 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$359.66M 4.35M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $359.66M 4.35M USD | 272.39 | $0.1 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.96 0.02 USD |
-1.51
|
$359.55M 4.35M USD | $20.57K 248.9 USD | $1.96 0.02 USD | $1.96 0.02 USD | $359.55M 4.35M USD | 0 | -$16.14 -0.1 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.5 0.04 USD |
-0.85
|
$359.42M 4.35M USD | $1.33K 16.1 USD | $3.45 0.04 USD | $3.52 0.04 USD | $359.42M 4.35M USD | 0 | -$0.05 -0.0006 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.98 0.05 USD |
0
|
$358.2M 4.33M USD | $49.95K 604.25 USD | $3.91 0.05 USD | $4.02 0.05 USD | $358.2M 4.33M USD | 44.22 | $0.09 0.001 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.44 0.16 USD |
+4.35
|
$358.09M 4.33M USD | $12.29K 148.63 USD | $12.25 0.15 USD | $13.52 0.16 USD | $358.09M 4.33M USD | 28.59 | $0.47 0.005 USD | |
| Inani Marbles and Industries Limited INANI.BO | $19.23 0.23 USD |
-3.85
|
$357.68M 4.33M USD | $4.26K 51.53 USD | $18.9 0.23 USD | $20.1 0.24 USD | $357.68M 4.33M USD | 50.60 | $0.38 0.004 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $62.51 0.76 USD |
-2.18
|
$357.67M 4.33M USD | $164.86K 1.99K USD | $61.51 0.74 USD | $64.5 0.78 USD | $357.67M 4.33M USD | 0 | -$0.24 -0.002 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.55 0.77 USD |
+0.2
|
$355.99M 4.31M USD | $1.94K 23.48 USD | $63.5 0.77 USD | $65 0.79 USD | $355.99M 4.31M USD | 50.84 | $1.25 0.02 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.54 0.13 USD |
-0.38
|
$354.28M 4.29M USD | $85.69K 1.04K USD | $10.26 0.12 USD | $10.95 0.13 USD | $354.28M 4.29M USD | 27.73 | $0.38 0.004 USD | |
| Spenta International Limited SPENTA.BO | $128 1.55 USD |
+0.95
|
$353.83M 4.28M USD | $35 0.42 USD | $128 1.55 USD | $132 1.6 USD | $353.83M 4.28M USD | 29.15 | $4.39 0.05 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.39 0.14 USD |
+1.24
|
$352.18M 4.26M USD | $2.48K 29.99 USD | $11.26 0.14 USD | $11.7 0.14 USD | $352.18M 4.26M USD | 0 | -$3.17 -0.03 USD | |
| MPDL Limited MPDL.BO | $47.49 0.57 USD |
+3.24
|
$352.02M 4.26M USD | $407 4.92 USD | $47.49 0.57 USD | $47.79 0.58 USD | $352.02M 4.26M USD | 0 | -$5.62 -0.06 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.36 0.03 USD |
-0.42
|
$351.67M 4.25M USD | $179.11K 2.17K USD | $2.31 0.03 USD | $2.38 0.03 USD | $351.67M 4.25M USD | 12.42 | $0.19 0.002 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.15 0.43 USD |
-4.54
|
$351.5M 4.25M USD | $2.7K 32.71 USD | $34.62 0.42 USD | $36.4 0.44 USD | $351.5M 4.25M USD | 6.74 | $5.21 0.06 USD | |
| Marg Techno-Projects Limited MTPL.BO | $34.93 0.42 USD |
-1.72
|
$349.3M 4.23M USD | $3.32K 40.19 USD | $33.35 0.4 USD | $35.29 0.43 USD | $349.3M 4.23M USD | 60.22 | $0.58 0.007 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $63.65 0.77 USD |
-4.99
|
$349.12M 4.22M USD | $75 0.91 USD | $63.65 0.77 USD | $67 0.81 USD | $349.12M 4.22M USD | 13.37 | $4.76 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||