للبلد: الصين القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (63)
العقارات (133)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.76 1.22 USD |
-1.13
|
$106.06B 14.75B USD | $194.34M 27.02M USD | $8.68 1.21 USD | $9.14 1.27 USD | $106.06B 14.75B USD | 15.64 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.37 1.3 USD |
-3.9
|
$88.34B 12.28B USD | $162.92M 22.65M USD | $9.35 1.3 USD | $10.03 1.39 USD | $88.34B 12.28B USD | 25.32 | $0.37 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.5 2.16 USD |
-1.52
|
$86.31B 12B USD | $45.25M 6.29M USD | $15.42 2.14 USD | $15.89 2.21 USD | $86.31B 12B USD | 26.72 | $0.58 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.05 0.98 USD |
-0.42
|
$81.03B 11.27B USD | $183.21M 25.47M USD | $7.05 0.98 USD | $7.27 1.01 USD | $81.03B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
-0.28
|
$40.45B 5.62B USD | $35.4M 4.92M USD | $3.52 0.49 USD | $3.56 0.49 USD | $40.45B 5.62B USD | 88.25 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $26.08 3.63 USD |
+2.48
|
$40.39B 5.62B USD | $49.42M 6.87M USD | $25.38 3.53 USD | $27.04 3.76 USD | $40.39B 5.62B USD | 41.39 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
-0.33
|
$39.55B 5.5B USD | $12.98M 1.81M USD | $9.11 1.27 USD | $9.43 1.31 USD | $39.55B 5.5B USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.14
|
$5.43B — | $478.2K — | $0.44 — | $0.45 — | $5.43B — | 11.07 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.99 1.39 USD |
-4.13
|
$32.42B 4.51B USD | $75.99M 10.57M USD | $9.93 1.38 USD | $10.85 1.51 USD | $32.42B 4.51B USD | 18.49 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.68 1.9 USD |
-2.29
|
$31.58B 4.39B USD | $33.67M 4.68M USD | $13.63 1.9 USD | $14.51 2.02 USD | $31.58B 4.39B USD | 41.45 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+1.1
|
$25.72B 3.58B USD | $122.61M 17.05M USD | $1.8 0.25 USD | $1.89 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.85 1.37 USD |
-0.1
|
$24.15B 3.36B USD | $8.8M 1.22M USD | $9.82 1.37 USD | $9.97 1.39 USD | $24.15B 3.36B USD | 22.90 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.31B — | $49.6K — | $0.5799 — | $0.5899 — | $3.31B — | 9.80 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.78 0.39 USD |
+0.36
|
$23.65B 3.29B USD | $99.51M 13.84M USD | $2.77 0.39 USD | $2.85 0.4 USD | $23.65B 3.29B USD | 14.63 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.48 3.13 USD |
-0.62
|
$22.78B 3.17B USD | $1.89M 262.1K USD | $22.46 3.12 USD | $22.81 3.17 USD | $22.78B 3.17B USD | 17.98 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.76 0.66 USD |
-4.42
|
$22.48B 3.13B USD | $274.82M 38.21M USD | $4.73 0.66 USD | $5.21 0.72 USD | $22.48B 3.13B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.89 1.24 USD |
+2.07
|
$18.37B 2.55B USD | $22.27M 3.1M USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.37B 2.55B USD | 17.09 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.81 0.39 USD |
-1.06
|
$17.17B 2.39B USD | $27.67M 3.85M USD | $2.79 0.39 USD | $2.9 0.4 USD | $17.17B 2.39B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.52 2.85 USD |
-1.96
|
$16.39B 2.28B USD | $11.3M 1.57M USD | $20.49 2.85 USD | $21.02 2.92 USD | $16.39B 2.28B USD | 18.00 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.28 0.73 USD |
-0.94
|
$14.67B 2.04B USD | $61.4M 8.54M USD | $5.28 0.73 USD | $5.51 0.77 USD | $14.67B 2.04B USD | 15.08 | $0.35 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.15 2.11 USD |
-0.92
|
$13.92B 1.93B USD | $3.78M 525K USD | $15.09 2.1 USD | $15.51 2.16 USD | $13.92B 1.93B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.76 2.05 USD |
+2.86
|
$13.74B 1.91B USD | $15.64M 2.18M USD | $14.3 1.99 USD | $14.95 2.08 USD | $13.74B 1.91B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
+0.8
|
$14.82B 1.89B USD | $25.6K 3.27K USD | $2.48 0.32 USD | $2.53 0.32 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.45 1.73 USD |
-1.81
|
$13.45B 1.87B USD | $9.72M 1.35M USD | $12.35 1.72 USD | $12.78 1.78 USD | $13.45B 1.87B USD | 15.75 | $0.79 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.49 0.62 USD |
-2.39
|
$13.12B 1.82B USD | $57.35M 7.97M USD | $4.48 0.62 USD | $4.74 0.66 USD | $13.12B 1.82B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.47 1.04 USD |
-0.13
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.45 1.04 USD | $7.6 1.06 USD | $12.94B 1.8B USD | 6.85 | $1.09 0.15 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.7 0.65 USD |
-6
|
$12.65B 1.76B USD | $122.24M 17M USD | $4.69 0.65 USD | $5.14 0.71 USD | $12.65B 1.76B USD | 46.99 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.95B 1.66B USD | $21.63M 3.01M USD | $3.03 0.42 USD | $3.12 0.43 USD | $11.95B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.23 0.87 USD |
+0.16
|
$11.74B 1.63B USD | $31.24M 4.34M USD | $6.19 0.86 USD | $6.34 0.88 USD | $11.74B 1.63B USD | 0 | -$0.71 -0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.73 0.38 USD |
+0.74
|
$11.7B 1.63B USD | $52.88M 7.35M USD | $2.71 0.38 USD | $2.86 0.4 USD | $11.7B 1.63B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.18
|
$11.12B 1.55B USD | $8.75M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $11.12B 1.55B USD | 12.59 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.76
|
$1.53B — | $192.87K — | $0.79 — | $0.8 — | $1.53B — | 6.65 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.43 0.76 USD |
-1.09
|
$10.52B 1.46B USD | $41.25M 5.74M USD | $5.42 0.75 USD | $5.63 0.78 USD | $10.52B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.9 0.68 USD |
-2.58
|
$10.44B 1.45B USD | $86.99M 12.09M USD | $4.88 0.68 USD | $5.27 0.73 USD | $10.44B 1.45B USD | 0 | -$0.55 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
-4.97
|
$9.12B 1.27B USD | $15.99M 2.22M USD | $7.26 1.01 USD | $7.4 1.03 USD | $9.12B 1.27B USD | 16.50 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.26 0.31 USD |
-0.88
|
$8.92B 1.24B USD | $129.15M 17.96M USD | $2.26 0.31 USD | $2.36 0.33 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.97 7.09 USD |
-3.03
|
$8.88B 1.24B USD | $25.12M 3.49M USD | $50.52 7.02 USD | $57.5 7.99 USD | $8.88B 1.24B USD | 70.79 | $0.72 0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.94 0.41 USD |
-0.34
|
$8.82B 1.23B USD | $92.24M 12.83M USD | $2.92 0.41 USD | $3.08 0.43 USD | $8.82B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.68 0.51 USD |
+0.82
|
$8.67B 1.21B USD | $730.92M 101.63M USD | $3.54 0.49 USD | $4.02 0.56 USD | $8.67B 1.21B USD | 122.66 | $0.03 0.004 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
-0.22
|
$8.64B 1.2B USD | $7.19M 1M USD | $9.06 1.26 USD | $9.29 1.29 USD | $8.64B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.25 0.87 USD |
-1.42
|
$8.56B 1.19B USD | $38.75M 5.39M USD | $6.25 0.87 USD | $6.55 0.91 USD | $8.56B 1.19B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
+1.47
|
$8.42B 1.17B USD | $10.59M 1.47M USD | $8.13 1.13 USD | $8.39 1.17 USD | $8.42B 1.17B USD | 276.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
+1.21
|
$8.96B 1.15B USD | $141.92K 18.15K USD | $1.61 0.21 USD | $1.67 0.21 USD | $8.96B 1.15B USD | 55.66 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.84 1.92 USD |
+0.07
|
$8.03B 1.12B USD | $12.78M 1.78M USD | $13.7 1.9 USD | $14.25 1.98 USD | $8.03B 1.12B USD | 692.00 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.55 1.05 USD |
-3.08
|
$7.92B 1.1B USD | $22.92M 3.19M USD | $7.52 1.05 USD | $7.79 1.08 USD | $7.92B 1.1B USD | 32.82 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.3 0.46 USD |
+2.48
|
$7.35B 1.02B USD | $53.36M 7.42M USD | $3.2 0.44 USD | $3.47 0.48 USD | $7.35B 1.02B USD | 0 | -$0.16 -0.02 USD | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
-0.96
|
$7.29B 1.01B USD | $44.12M 6.13M USD | $3.1 0.43 USD | $3.25 0.45 USD | $7.29B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.75
|
$999.65M — | $248.25K — | $0.23 — | $0.2399 — | $999.65M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.72 0.66 USD |
+0.85
|
$7.12B 990.45M USD | $20.48M 2.85M USD | $4.66 0.65 USD | $4.85 0.67 USD | $7.12B 990.45M USD | 236.00 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.31 0.18 USD |
-1.5
|
$7.1B 987.46M USD | $63.36M 8.81M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7.1B 987.46M USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$977.4M — | $577.98K — | $0.16 — | $0.16 — | $977.4M — | 0 | $0 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
+0.9
|
$6.8B 945.16M USD | $35.58M 4.95M USD | $2.22 0.31 USD | $2.29 0.32 USD | $6.8B 945.16M USD | 44.79 | $0.05 0.006 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.82 0.39 USD |
+0.36
|
$6.75B 939.19M USD | $10.94M 1.52M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.75B 939.19M USD | 70.50 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
0
|
$6.75B 938.44M USD | $11.99M 1.67M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.75B 938.44M USD | 31.13 | $0.15 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+0.81
|
$6.42B 893.09M USD | $43.26M 6.02M USD | $2.46 0.34 USD | $2.65 0.37 USD | $6.42B 893.09M USD | 0 | -$3.24 -0.4 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.9 0.96 USD |
+0.15
|
$6.41B 891.3M USD | $41.22M 5.73M USD | $6.73 0.94 USD | $7.14 0.99 USD | $6.41B 891.3M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
0
|
$6.38B 886.84M USD | $22.62M 3.15M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.38B 886.84M USD | 138.50 | $0.04 0.005 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.96 0.27 USD |
+1.03
|
$6.24B 867.7M USD | $44.18M 6.14M USD | $1.93 0.27 USD | $2.02 0.28 USD | $6.24B 867.7M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.3 0.32 USD |
+0.44
|
$6.23B 865.95M USD | $29.92M 4.16M USD | $2.28 0.32 USD | $2.37 0.33 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
+2.16
|
$6.17B 858.51M USD | $203.29M 28.27M USD | $1.39 0.19 USD | $1.48 0.21 USD | $6.17B 858.51M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-0.31
|
$6.03B 838.67M USD | $15.74M 2.19M USD | $3.25 0.45 USD | $3.4 0.47 USD | $6.03B 838.67M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+0.56
|
$5.82B 808.93M USD | $45.89M 6.38M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.82B 808.93M USD | 89.00 | $0.02 0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $5.03 0.7 USD |
-3.45
|
$5.78B 803.98M USD | $382.93M 53.24M USD | $5.01 0.7 USD | $5.73 0.8 USD | $5.78B 803.98M USD | 251.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-4.38
|
$5.69B 790.78M USD | $75.15M 10.45M USD | $3.69 0.51 USD | $3.88 0.54 USD | $5.69B 790.78M USD | 37.10 | $0.1 0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.28 0.6 USD |
+10.03
|
$5.52B 767.22M USD | $116.64M 16.22M USD | $4.01 0.56 USD | $4.28 0.6 USD | $5.52B 767.22M USD | 0 | -$0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
-0.54
|
$5.48B 761.36M USD | $15.16M 2.11M USD | $3.65 0.51 USD | $3.76 0.52 USD | $5.48B 761.36M USD | 73.40 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
0
|
$5.35B 743.87M USD | $17.4M 2.42M USD | $6.64 0.92 USD | $6.9 0.96 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.51 0.35 USD |
+5.91
|
$5B 695.5M USD | $179.22M 24.92M USD | $2.34 0.33 USD | $2.61 0.36 USD | $5B 695.5M USD | 0 | -$0.1 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.76
|
$4.99B 694.31M USD | $32.39M 4.5M USD | $1.7 0.24 USD | $1.77 0.25 USD | $4.99B 694.31M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.85 0.81 USD |
-2.82
|
$4.87B 677.25M USD | $28.88M 4.02M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.87B 677.25M USD | 146.25 | $0.04 0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.75 0.94 USD |
+3.21
|
$4.73B 657.45M USD | $26.79M 3.72M USD | $6.54 0.91 USD | $6.95 0.97 USD | $4.73B 657.45M USD | 135.00 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-2.01
|
$4.7B 653.02M USD | $85.47M 11.88M USD | $2.93 0.41 USD | $3.08 0.43 USD | $4.7B 653.02M USD | 146.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+0.43
|
$4.67B 648.93M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.18 1 USD | $4.67B 648.93M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.95 0.55 USD |
+2.33
|
$4.66B 648.47M USD | $150.72M 20.96M USD | $3.85 0.54 USD | $4.24 0.59 USD | $4.66B 648.47M USD | 79.00 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.09 0.43 USD |
+1.31
|
$4.63B 644.33M USD | $133.71M 18.59M USD | $3.01 0.42 USD | $3.31 0.46 USD | $4.63B 644.33M USD | 0 | -$1.15 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
0
|
$4.59B 638.7M USD | $6.04M 839.35K USD | $8.36 1.16 USD | $8.52 1.18 USD | $4.59B 638.7M USD | 0 | -$1.87 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.89B 625.33M USD | $68K 8.69K USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.89B 625.33M USD | 0 | -$1.99 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.82 0.25 USD |
+1.68
|
$4.27B 593.7M USD | $43.39M 6.03M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.27B 593.7M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $9.1 1.27 USD |
+1.56
|
$4.21B 585.83M USD | $23.22M 3.23M USD | $8.73 1.21 USD | $9.27 1.29 USD | $4.21B 585.83M USD | 47.89 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
0
|
$4.16B 578.24M USD | $86.05M 11.96M USD | $2.55 0.35 USD | $2.67 0.37 USD | $4.16B 578.24M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.84 0.67 USD |
+5.91
|
$4.08B 567.83M USD | $147.95M 20.57M USD | $4.66 0.65 USD | $5.03 0.7 USD | $4.08B 567.83M USD | 0 | -$0.14 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
-1.98
|
$4.04B 561.42M USD | $71.04M 9.88M USD | $2.46 0.34 USD | $2.58 0.36 USD | $4.04B 561.42M USD | 82.33 | $0.03 0.004 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
+1.7
|
$3.87B 537.44M USD | $78.41M 10.9M USD | $2.34 0.33 USD | $2.49 0.35 USD | $3.87B 537.44M USD | 9.56 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.89 0.68 USD |
-2.59
|
$3.78B 525.68M USD | $20.02M 2.78M USD | $4.88 0.68 USD | $5.02 0.7 USD | $3.78B 525.68M USD | 69.85 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.26 0.31 USD |
-0.44
|
$3.62B 502.78M USD | $48.27M 6.71M USD | $2.25 0.31 USD | $2.35 0.33 USD | $3.62B 502.78M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.23 0.73 USD |
0
|
$3.52B 489.69M USD | $7.55M 1.05M USD | $5.21 0.72 USD | $5.37 0.75 USD | $3.52B 489.69M USD | 104.59 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
+1.23
|
$3.46B 481.26M USD | $3.85M 534.66K USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.46B 481.26M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
+0.63
|
$3.27B 454.47M USD | $6.26M 869.79K USD | $4.74 0.66 USD | $4.93 0.69 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.3 0.32 USD |
-1.29
|
$3.24B 450.86M USD | $20.52M 2.85M USD | $2.3 0.32 USD | $2.38 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.39 0.47 USD |
+1.19
|
$3.17B 441.22M USD | $15.16M 2.11M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.17B 441.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
-1.09
|
$3.13B 435.51M USD | $41.99M 5.84M USD | $3.59 0.5 USD | $3.75 0.52 USD | $3.13B 435.51M USD | 181.50 | $0.02 0.002 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.92 0.55 USD |
-4.16
|
$3.06B 424.87M USD | $38.81M 5.4M USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.06B 424.87M USD | 0 | -$7.16 -0.9 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
+1.99
|
$3.05B 423.61M USD | $67.71M 9.41M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.05B 423.61M USD | 0 | -$0.76 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.61 0.5 USD |
-1.1
|
$3.01B 418.59M USD | $81.8M 11.37M USD | $3.41 0.47 USD | $4.01 0.56 USD | $3.01B 418.59M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
+2.08
|
$3.24B 414.75M USD | $84.95K 10.86K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.24B 414.75M USD | 0 | -$0.81 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.91 0.54 USD |
+1.3
|
$2.9B 402.73M USD | $16.27M 2.26M USD | $3.84 0.53 USD | $4.05 0.56 USD | $2.9B 402.73M USD | 0 | -$1.86 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.68 1.48 USD |
-2.55
|
$2.65B 368.86M USD | $8.99M 1.25M USD | $10.66 1.48 USD | $11.17 1.55 USD | $2.65B 368.86M USD | 152.57 | $0.07 0.009 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.15 0.58 USD |
+0.48
|
$2.65B 368.31M USD | $37.18M 5.17M USD | $4.13 0.57 USD | $4.28 0.6 USD | $2.65B 368.31M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.39 0.75 USD |
-1.82
|
$2.59B 360.68M USD | $29.79M 4.14M USD | $5.38 0.75 USD | $5.7 0.79 USD | $2.59B 360.68M USD | 179.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.96 0.41 USD |
+1.37
|
$2.56B 355.65M USD | $23.52M 3.27M USD | $2.89 0.4 USD | $3.15 0.44 USD | $2.56B 355.65M USD | 0 | -$0.34 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}