للبلد: الصين القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (133)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (63)
العقارات (133)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $65.42M 9.1M USD | $8.15 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.11 2.38 USD |
+0.65
|
$93.83B 13.05B USD | $34.27M 4.77M USD | $16.91 2.35 USD | $17.4 2.42 USD | $93.83B 13.05B USD | 29.50 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $59.86M 8.32M USD | $8.73 1.21 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-1.33
|
$75.3B 10.47B USD | $61.4M 8.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $75.3B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
-0.85
|
$40.1B 5.58B USD | $26.68M 3.71M USD | $3.5 0.49 USD | $3.55 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.14 3.5 USD |
-1.22
|
$38.93B 5.41B USD | $11.92M 1.66M USD | $25.08 3.49 USD | $25.67 3.57 USD | $38.93B 5.41B USD | 34.43 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9 1.25 USD |
-0.33
|
$38.88B 5.41B USD | $3.72M 517.34K USD | $8.92 1.24 USD | $9.04 1.26 USD | $38.88B 5.41B USD | 29.99 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
0
|
$5.4B — | $422.8K — | $0.44 — | $0.44 — | $5.4B — | 10.94 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.7 1.77 USD |
-2.23
|
$28.65B 3.98B USD | $11.1M 1.54M USD | $12.6 1.75 USD | $12.95 1.8 USD | $28.65B 3.98B USD | 35.27 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.14 1.27 USD |
-2.35
|
$28.44B 3.95B USD | $30.81M 4.28M USD | $9.12 1.27 USD | $9.35 1.3 USD | $28.44B 3.95B USD | 9.93 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-1.16
|
$24.03B 3.34B USD | $55.54M 7.72M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
-0.44
|
$22.08B 3.07B USD | $5.16M 716.94K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.08B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.52
|
$3.06B — | $31.22K — | $0.5799 — | $0.5799 — | $3.06B — | 9.63 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.57 0.36 USD |
-1.53
|
$21.87B 3.04B USD | $59.67M 8.3M USD | $2.56 0.36 USD | $2.62 0.36 USD | $21.87B 3.04B USD | 19.76 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.67 3.01 USD |
-0.09
|
$21.83B 3.04B USD | $1.34M 186.92K USD | $21.58 3 USD | $21.73 3.02 USD | $21.83B 3.04B USD | 17.61 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $3.96 0.55 USD |
-2.46
|
$17.88B 2.49B USD | $72.63M 10.1M USD | $3.95 0.55 USD | $4.06 0.56 USD | $17.88B 2.49B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.46 1.18 USD |
-2.2
|
$17.48B 2.43B USD | $11.39M 1.58M USD | $8.45 1.17 USD | $8.63 1.2 USD | $17.48B 2.43B USD | 15.96 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
-1.39
|
$17.11B 2.38B USD | $14.18M 1.97M USD | $2.83 0.39 USD | $2.87 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.11 2.52 USD |
+3.54
|
$16.46B 2.29B USD | $7.7M 1.07M USD | $17.39 2.42 USD | $18.3 2.54 USD | $16.46B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.74 0.35 USD |
+0.74
|
$17.36B 2.22B USD | $229.3K 29.32K USD | $2.68 0.34 USD | $2.78 0.36 USD | $17.36B 2.22B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.31 2.68 USD |
-1.33
|
$15.12B 2.1B USD | $6.68M 929.42K USD | $19.31 2.68 USD | $19.6 2.73 USD | $15.12B 2.1B USD | 18.21 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.59
|
$13.9B 1.93B USD | $15.38M 2.14M USD | $5.03 0.7 USD | $5.08 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.03 1.95 USD |
-1.61
|
$13.06B 1.82B USD | $5.92M 823.25K USD | $14 1.95 USD | $14.27 1.98 USD | $13.06B 1.82B USD | 127.54 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
-0.66
|
$12.98B 1.8B USD | $11.34M 1.58M USD | $7.5 1.04 USD | $7.57 1.05 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.27 1.57 USD |
-1.31
|
$11.95B 1.66B USD | $4.86M 675.43K USD | $11.25 1.56 USD | $11.43 1.59 USD | $11.95B 1.66B USD | 13.74 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
-1.73
|
$11.8B 1.64B USD | $20.46M 2.85M USD | $6.24 0.87 USD | $6.39 0.89 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-1.68
|
$11.66B 1.62B USD | $14.74M 2.05M USD | $4.07 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.38
|
$11.26B 1.57B USD | $13.28M 1.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.51
|
$11.19B 1.56B USD | $11.82M 1.64M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.82 0.81 USD |
+0.34
|
$11.16B 1.55B USD | $28.07M 3.9M USD | $5.72 0.8 USD | $5.94 0.83 USD | $11.16B 1.55B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
-2.07
|
$10.75B 1.49B USD | $23.28M 3.24M USD | $4.24 0.59 USD | $4.35 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.47B — | $114.26K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.56 1.47 USD |
-0.66
|
$10.52B 1.46B USD | $2.81M 390.07K USD | $10.54 1.47 USD | $10.64 1.48 USD | $10.52B 1.46B USD | 13.53 | $0.78 0.11 USD | |
| CHINA FORTUNE 600340.SS | $2.49 0.35 USD |
-6.39
|
$9.75B 1.36B USD | $255.3M 35.5M USD | $2.48 0.34 USD | $2.62 0.36 USD | $9.75B 1.36B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.85 0.95 USD |
+1.48
|
$9.25B 1.29B USD | $45.16M 6.28M USD | $6.68 0.93 USD | $6.96 0.97 USD | $9.25B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| URBAN CONS DEV 600266.SS | $4.33 0.6 USD |
-1.59
|
$8.99B 1.25B USD | $26.43M 3.68M USD | $4.32 0.6 USD | $4.4 0.61 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.53B 1.22B USD | $122.7K 15.69K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.53B 1.22B USD | 54.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
-3.81
|
$8.74B 1.21B USD | $5.76M 800.47K USD | $7.32 1.02 USD | $7.63 1.06 USD | $8.74B 1.21B USD | 16.63 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-1.74
|
$8.69B 1.21B USD | $20.73M 2.88M USD | $8.38 1.17 USD | $8.73 1.21 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.9 1.24 USD |
-1.55
|
$8.47B 1.18B USD | $5.36M 745.76K USD | $8.9 1.24 USD | $9.06 1.26 USD | $8.47B 1.18B USD | 296.66 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.07 1.12 USD |
-2.06
|
$8.2B 1.14B USD | $46.49M 6.46M USD | $8.05 1.12 USD | $8.52 1.18 USD | $8.2B 1.14B USD | 35.08 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-3.16
|
$8.17B 1.14B USD | $108.77M 15.12M USD | $1.52 0.21 USD | $1.57 0.22 USD | $8.17B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
-2.5
|
$8.16B 1.13B USD | $30.16M 4.19M USD | $2.71 0.38 USD | $2.81 0.39 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.93 1.94 USD |
-1.14
|
$8.08B 1.12B USD | $9.11M 1.27M USD | $13.92 1.94 USD | $14.3 1.99 USD | $8.08B 1.12B USD | 348.25 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.29 0.46 USD |
+0.61
|
$7.33B 1.02B USD | $19.72M 2.74M USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.33B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
-2.22
|
$7.25B 1.01B USD | $93.92M 13.06M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
-1.89
|
$7.22B 1B USD | $20.48M 2.85M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.22B 1B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-2.73
|
$991.51M — | $66.89K — | $0.2099 — | $0.22 — | $991.51M — | 0 | -$0.14 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.08 5.85 USD |
-3.57
|
$7.11B 988.81M USD | $5.59M 777.31K USD | $41.01 5.7 USD | $42.78 5.95 USD | $7.11B 988.81M USD | 59.26 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.54 0.63 USD |
+0.67
|
$6.91B 961.44M USD | $22.39M 3.11M USD | $4.43 0.62 USD | $4.66 0.65 USD | $6.91B 961.44M USD | 151.33 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.41 1.03 USD |
-1.85
|
$6.88B 957.18M USD | $14.18M 1.97M USD | $7.38 1.03 USD | $7.6 1.06 USD | $6.88B 957.18M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.85 0.4 USD |
-1.72
|
$6.83B 949.19M USD | $9.11M 1.27M USD | $2.84 0.39 USD | $2.92 0.41 USD | $6.83B 949.19M USD | 71.25 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$945.19M — | $812.5K — | $0.1499 — | $0.16 — | $945.19M — | 0 | $0 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.57
|
$6.8B 945.01M USD | $19.63M 2.73M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.8B 945.01M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.7 0.65 USD |
+0.21
|
$6.79B 944.47M USD | $24.83M 3.45M USD | $4.63 0.64 USD | $4.93 0.69 USD | $6.79B 944.47M USD | 33.57 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.92
|
$6.52B 907.19M USD | $19.1M 2.66M USD | $2.14 0.3 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
-1.45
|
$6.25B 869.23M USD | $11.44M 1.59M USD | $5.42 0.75 USD | $5.52 0.77 USD | $6.25B 869.23M USD | 181.00 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.43 0.2 USD |
-3.38
|
$6.22B 864.55M USD | $119.72M 16.65M USD | $1.43 0.2 USD | $1.48 0.21 USD | $6.22B 864.55M USD | 0 | -$2.16 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
-2.45
|
$6.17B 857.23M USD | $14.17M 1.97M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-1.05
|
$5.99B 832.28M USD | $23.54M 3.27M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-1.25
|
$5.81B 807.89M USD | $7.38M 1.03M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
-1.86
|
$5.42B 754.09M USD | $17.27M 2.4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $5.42B 754.09M USD | 46.25 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.8
|
$5.36B 745.31M USD | $21.57M 3M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.61 0.5 USD |
+0.56
|
$5.36B 744.85M USD | $17.5M 2.43M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.36B 744.85M USD | 180.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.55 0.91 USD |
-1.95
|
$5.26B 731.59M USD | $5.48M 761.5K USD | $6.55 0.91 USD | $6.69 0.93 USD | $5.26B 731.59M USD | 327.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-3.87
|
$5.12B 711.65M USD | $66.64M 9.27M USD | $3.96 0.55 USD | $4.19 0.58 USD | $5.12B 711.65M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-1.15
|
$5.03B 699.79M USD | $15.81M 2.2M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.03B 699.79M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+0.38
|
$5.11B 653.11M USD | $3.4K 434.73 USD | $2.62 0.33 USD | $2.67 0.34 USD | $5.11B 653.11M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.49 1.18 USD |
-0.93
|
$4.65B 646.49M USD | $3.19M 442.89K USD | $8.42 1.17 USD | $8.62 1.2 USD | $4.65B 646.49M USD | 0 | -$1.86 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.95 0.27 USD |
-2.01
|
$4.57B 636.11M USD | $32.16M 4.47M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.57B 636.11M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-2.56
|
$4.54B 631.76M USD | $33.44M 4.65M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
-1.01
|
$4.54B 631.37M USD | $7.4M 1.03M USD | $6.82 0.95 USD | $6.96 0.97 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
-1.41
|
$4.53B 630M USD | $6.04M 839.79K USD | $5.57 0.77 USD | $5.7 0.79 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
-7.77
|
$4.34B 604.14M USD | $96.37M 13.4M USD | $3.67 0.51 USD | $3.87 0.54 USD | $4.34B 604.14M USD | 73.59 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.9 0.54 USD |
-2.5
|
$4.33B 601.83M USD | $71.31M 9.91M USD | $3.89 0.54 USD | $4 0.56 USD | $4.33B 601.83M USD | 43.33 | $0.09 0.01 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.06 0.84 USD |
-1.78
|
$4.25B 590.25M USD | $7.66M 1.07M USD | $6.02 0.84 USD | $6.16 0.86 USD | $4.25B 590.25M USD | 121.20 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
-2.17
|
$4.24B 589.69M USD | $24.67M 3.43M USD | $2.69 0.37 USD | $2.76 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| DELUXE FAMILY 600503.SS | $2.62 0.36 USD |
-2.6
|
$4.2B 583.7M USD | $35.91M 4.99M USD | $2.61 0.36 USD | $2.71 0.38 USD | $4.2B 583.7M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-2.11
|
$4.17B 579.69M USD | $28.79M 4M USD | $2.76 0.38 USD | $2.84 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.86 0.4 USD |
-1.38
|
$3.98B 553.42M USD | $15.65M 2.18M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.98B 553.42M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
-2.86
|
$3.82B 531.36M USD | $27.12M 3.77M USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
-1.17
|
$3.81B 529.87M USD | $8.07M 1.12M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.48 0.62 USD |
-2.4
|
$3.78B 525.6M USD | $29.64M 4.12M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.78B 525.6M USD | 40.72 | $0.11 0.02 USD | |
| PASLIN 600215.SS | $8.05 1.12 USD |
-2.07
|
$3.73B 518.23M USD | $10.35M 1.44M USD | $8.02 1.12 USD | $8.27 1.15 USD | $3.73B 518.23M USD | 0 | $0 0 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.98
|
$3.69B 512.71M USD | $22.37M 3.11M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.12 0.29 USD |
+1.92
|
$3.68B 511.2M USD | $120.12M 16.7M USD | $1.99 0.28 USD | $2.18 0.3 USD | $3.68B 511.2M USD | 0 | -$1.71 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.28 0.6 USD |
-2.95
|
$3.61B 502.39M USD | $9.93M 1.38M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.61B 502.39M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.2 0.72 USD |
-1.33
|
$3.57B 496.49M USD | $4.32M 600.79K USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.57B 496.49M USD | 65.00 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.29 0.74 USD |
-1.67
|
$3.56B 495.31M USD | $4.95M 687.86K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.56B 495.31M USD | 23.00 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
-2.24
|
$3.47B 482.85M USD | $29.5M 4.1M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.55 0.63 USD |
-2.36
|
$3.4B 472.65M USD | $21.38M 2.97M USD | $4.49 0.62 USD | $4.72 0.66 USD | $3.4B 472.65M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.53 0.49 USD |
-1.12
|
$3.3B 459.44M USD | $7.93M 1.1M USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.3B 459.44M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.02 0.13 USD |
+0.99
|
$3.48B 444.65M USD | $44.4K 5.68K USD | $1 0.13 USD | $1.02 0.13 USD | $3.48B 444.65M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.12 0.43 USD |
-0.64
|
$3.16B 438.78M USD | $37.79M 5.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.16B 438.78M USD | 0 | -$0.56 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.76 0.66 USD |
-3.84
|
$3.04B 422.44M USD | $156.86M 21.81M USD | $4.75 0.66 USD | $5.2 0.72 USD | $3.04B 422.44M USD | 36.61 | $0.13 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.47 0.48 USD |
-2.25
|
$2.96B 411.78M USD | $14.26M 1.98M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.96B 411.78M USD | 115.66 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.51
|
$2.87B 399.64M USD | $7.44M 1.04M USD | $3.86 0.54 USD | $3.93 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.56 1.61 USD |
-1.03
|
$2.8B 389.05M USD | $9.64M 1.34M USD | $11.45 1.59 USD | $11.77 1.64 USD | $2.8B 389.05M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.17 0.44 USD |
0
|
$2.74B 380.88M USD | $14.59M 2.03M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.74B 380.88M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.04 0.42 USD |
-5
|
$2.69B 373.93M USD | $81.88M 11.38M USD | $3.02 0.42 USD | $3.36 0.47 USD | $2.69B 373.93M USD | 0 | -$0.94 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}