صفحة النتائج 23 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.5 0.21 USD |
-0.53
|
$0 0 USD | $1.22M 170.06K USD | $1.5 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.98 0.55 USD |
+0.25
|
$0 0 USD | $525.37M 73.05M USD | $3.97 0.55 USD | $3.99 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.17 0.44 USD |
+0.48
|
$0 0 USD | $15.92M 2.21M USD | $3.15 0.44 USD | $3.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $30.7 4.27 USD |
+3.79
|
$0 0 USD | $4.36M 606.16K USD | $29.22 4.06 USD | $30.96 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
+0.5
|
$0 0 USD | $7.7M 1.07M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.44M 199.55K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.54 0.08 USD |
+0.37
|
$0 0 USD | $2.88M 400.11K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.22 0.17 USD |
-0.16
|
$0 0 USD | $6.3M 875.79K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.64 0.23 USD |
+0.55
|
$0 0 USD | $15.08M 2.1M USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.84 1.09 USD |
-0.38
|
$0 0 USD | $3.12M 433.19K USD | $7.81 1.09 USD | $7.9 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.87 0.4 USD |
+0.88
|
$0 0 USD | $1.78M 246.91K USD | $2.83 0.39 USD | $2.88 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.28 1.43 USD |
-0.04
|
$0 0 USD | $69.14M 9.61M USD | $10.28 1.43 USD | $10.28 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.11 0.15 USD |
+2.97
|
$0 0 USD | $16.86M 2.34M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.8 0.39 USD |
+0.14
|
$0 0 USD | $2.11M 294.06K USD | $2.79 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.92 0.13 USD |
+1.54
|
$0 0 USD | $19.44M 2.7M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.69 0.23 USD |
+0.18
|
$0 0 USD | $13.34M 1.86M USD | $1.69 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $204.7K 28.46K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $59.38M 8.26M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
-0.62
|
$0 0 USD | $69.93M 9.72M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
-0.37
|
$0 0 USD | $42.28M 5.88M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.81 0.11 USD |
+2.27
|
$0 0 USD | $129.84M 18.05M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.64 0.09 USD |
+0.94
|
$0 0 USD | $23.46M 3.26M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $6.01M 836.03K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $3.91M 544.3K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
0
|
$0 0 USD | $68.74M 9.56M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.94 0.55 USD |
+0.28
|
$0 0 USD | $3.62M 503.23K USD | $3.92 0.55 USD | $3.95 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9599 0.13 USD |
-0.41
|
$0 0 USD | $18.16M 2.52M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $29.88 4.15 USD |
-0.9
|
$0 0 USD | $915.06K 127.23K USD | $29.63 4.12 USD | $30.18 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $56.03 7.79 USD |
+2.43
|
$0 0 USD | $1.34M 186K USD | $53.86 7.49 USD | $56.66 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.73 0.38 USD |
+0.93
|
$0 0 USD | $105.46M 14.66M USD | $2.72 0.38 USD | $2.73 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9599 0.13 USD |
+1.27
|
$0 0 USD | $64.9K 9.02K USD | $0.9499 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4799 0.07 USD |
+2.12
|
$0 0 USD | $1.67B 232.82M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.51 0.07 USD |
+2.2
|
$0 0 USD | $272.97M 37.95M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
-0.24
|
$0 0 USD | $1.23M 170.37K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.62 0.23 USD |
+0.06
|
$0 0 USD | $5.9K 820.77 USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
+1.39
|
$0 0 USD | $36.5M 5.08M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.78 0.8 USD |
+0.61
|
$0 0 USD | $167.2M 23.25M USD | $5.73 0.8 USD | $5.79 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.2 0.17 USD |
+0.34
|
$0 0 USD | $1.11M 153.64K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
+0.36
|
$0 0 USD | $12.48M 1.74M USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.61 0.22 USD |
+0.12
|
$0 0 USD | $13.07M 1.82M USD | $1.6 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8599 0.12 USD |
+9.95
|
$0 0 USD | $664.86K 92.44K USD | $0.79 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $20.32 2.83 USD |
-3.38
|
$0 0 USD | $4.28M 595.08K USD | $20.11 2.8 USD | $21.01 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $14.33M 1.99M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.81 0.25 USD |
+0.5
|
$0 0 USD | $13.97M 1.94M USD | $1.8 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.48 1.04 USD |
+0.12
|
$0 0 USD | $337.1M 46.87M USD | $7.47 1.04 USD | $7.5 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1.02 0.14 USD |
+0.99
|
$0 0 USD | $172.99M 24.05M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
+0.37
|
$0 0 USD | $42.07M 5.85M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.07 0.15 USD |
+1.03
|
$0 0 USD | $13.15M 1.83M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.54 0.21 USD |
+0.33
|
$0 0 USD | $259.2K 36.04K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.89 0.12 USD |
+0.79
|
$0 0 USD | $1.2K 166.85 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $1 0.14 USD |
+0.81
|
$0 0 USD | $21.31M 2.96M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
+0.49
|
$0 0 USD | $3.84M 534.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.26 0.18 USD |
+3.11
|
$0 0 USD | $95.08M 13.22M USD | $1.23 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.37 0.19 USD |
+0.74
|
$0 0 USD | $7.3K 1.02K USD | $1.32 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $1.27M 176.97K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $33.07 4.6 USD |
+3.51
|
$0 0 USD | $1.91M 265.94K USD | $31.83 4.43 USD | $33.21 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $3.21M 445.83K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $4.38M 608.54K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.13 1.69 USD |
+0.21
|
$0 0 USD | $251.03M 34.9M USD | $12.08 1.68 USD | $12.14 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.05 0.15 USD |
+2.04
|
$0 0 USD | $48.27M 6.71M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.65 0.23 USD |
+0.06
|
$0 0 USD | $135.92K 18.9K USD | $1.64 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.39 0.19 USD |
-0.36
|
$0 0 USD | $192.77M 26.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8599 0.12 USD |
+2.14
|
$0 0 USD | $19.29M 2.68M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7299 0.1 USD |
+1.68
|
$0 0 USD | $11.78M 1.64M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.16 0.16 USD |
+1.66
|
$0 0 USD | $358.25M 49.81M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.12 0.16 USD |
+0.45
|
$0 0 USD | $4.6K 639.6 USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
+0.3
|
$0 0 USD | $39.18M 5.45M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $56.53M 7.86M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.18 0.44 USD |
-0.13
|
$0 0 USD | $207.4K 28.84K USD | $3.17 0.44 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.58 0.22 USD |
+3.88
|
$0 0 USD | $375.48K 52.21K USD | $1.52 0.21 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $902.02M 125.42M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.04 0.15 USD |
+0.48
|
$0 0 USD | $519.2K 72.19K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.13 0.3 USD |
+1.43
|
$0 0 USD | $4.18M 581.36K USD | $2.1 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.01 0.56 USD |
+0.28
|
$0 0 USD | $191.75M 26.66M USD | $3.99 0.55 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.05 0.15 USD |
+1.06
|
$0 0 USD | $2.01B 278.98M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
+0.39
|
$0 0 USD | $7.85M 1.09M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
+1.28
|
$0 0 USD | $350.79M 48.77M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
-1.93
|
$0 0 USD | $51.64M 7.18M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.63 0.09 USD |
+0.16
|
$0 0 USD | $694.56M 96.57M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.08 0.15 USD |
+0.56
|
$0 0 USD | $43.85M 6.1M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
+0.08
|
$0 0 USD | $2.12M 295.33K USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.44 3.54 USD |
+0.36
|
$0 0 USD | $1.33M 185.33K USD | $25.2 3.5 USD | $25.78 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7299 0.1 USD |
+1.53
|
$0 0 USD | $1.38B 192.54M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $13.79M 1.92M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.22 0.31 USD |
+0.87
|
$0 0 USD | $210.97K 29.33K USD | $2.19 0.3 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $43.9 6.1 USD |
-3.5
|
$0 0 USD | $5.47M 760.14K USD | $43.45 6.04 USD | $45.79 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.57 0.22 USD |
+0.19
|
$0 0 USD | $418.3K 58.16K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.79 0.11 USD |
+2.33
|
$0 0 USD | $14.92M 2.07M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.4 0.19 USD |
+1.31
|
$0 0 USD | $1.29B 179.31M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.27 0.18 USD |
+0.4
|
$0 0 USD | $102.1K 14.2K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.63 0.23 USD |
+0.43
|
$0 0 USD | $37K 5.14K USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $28.97 4.03 USD |
+3.1
|
$0 0 USD | $3.24M 450.78K USD | $27.86 3.87 USD | $29.94 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9899 0.14 USD |
+1.44
|
$0 0 USD | $7.04M 978.91K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.14 0.16 USD |
+1.79
|
$0 0 USD | $295.41M 41.08M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $18.26 2.54 USD |
-0.65
|
$0 0 USD | $1.85M 257.22K USD | $17.96 2.5 USD | $18.47 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.18 0.3 USD |
+2.39
|
$0 0 USD | $1.03M 142.76K USD | $2.14 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $21.9M 3.04M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.3 0.32 USD |
-0.73
|
$0 0 USD | $914.3K 127.13K USD | $2.29 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.76 0.11 USD |
+1.2
|
$0 0 USD | $840.4K 116.85K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||