للبلد: السويد القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (138)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (138)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.78 7.89 USD |
+0.92
|
$269.28B 26.28B USD | $2.45M 239.54K USD | $79.94 7.8 USD | $81 7.91 USD | $269.28B 26.28B USD | 168.29 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.44 4.83 USD |
+0.32
|
$267.15B 26.08B USD | $78.28K 7.64K USD | $49.09 4.79 USD | $49.6 4.84 USD | $267.15B 26.08B USD | 20.51 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.46 9.12 USD |
-1.1
|
$250.88B 24.49B USD | $2.17M 212.14K USD | $92.64 9.04 USD | $95.24 9.3 USD | $250.88B 24.49B USD | 23.66 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217 21.18 USD |
+0.09
|
$44.72B 4.37B USD | $54.77K 5.35K USD | $214.8 20.97 USD | $217.4 21.22 USD | $44.72B 4.37B USD | 44.10 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $326.6K 31.88K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.2 44.92 USD |
-0.56
|
$18.3B 1.79B USD | $9.65K 941.76 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.3B 1.79B USD | 43.62 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $321.5 31.38 USD |
-0.92
|
$14.85B 1.45B USD | $17.32K 1.69K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.85B 1.45B USD | 50.00 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+1.76
|
$13.88B 1.36B USD | $15.46K 1.51K USD | $101.2 9.88 USD | $104.2 10.17 USD | $13.88B 1.36B USD | 37.27 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.22 4.32 USD |
+1.24
|
$8.27B 807.05M USD | $112.35K 10.97K USD | $43.28 4.22 USD | $44.56 4.35 USD | $8.27B 807.05M USD | 38.12 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $132.7 12.95 USD |
+0.15
|
$8.07B 787.6M USD | $28.19K 2.75K USD | $131.6 12.85 USD | $134.8 13.16 USD | $8.07B 787.6M USD | 25.76 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.9 2.43 USD |
-1.74
|
$5.12B 499.41M USD | $510.29K 49.81K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.12B 499.41M USD | 13.83 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $163.6 15.97 USD |
+0.62
|
$4.66B 454.87M USD | $20.25K 1.98K USD | $161.2 15.74 USD | $164 16.01 USD | $4.66B 454.87M USD | 18.84 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80 7.81 USD |
+1.14
|
$3.68B 358.9M USD | $7.07K 690.12 USD | $79 7.71 USD | $80 7.81 USD | $3.68B 358.9M USD | 29.96 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.12 0.21 USD |
+1.05
|
$2.88B 281.17M USD | $2.04M 198.99K USD | $2.11 0.21 USD | $2.19 0.21 USD | $2.88B 281.17M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.06 0.69 USD |
+0.43
|
$2.5B 244.46M USD | $115.56K 11.28K USD | $7 0.68 USD | $7.08 0.69 USD | $2.5B 244.46M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.35 6.09 USD |
-1.81
|
$2.34B 227.97M USD | $173.2K 16.91K USD | $60.1 5.87 USD | $63.4 6.19 USD | $2.34B 227.97M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.67 0.46 USD |
-2.71
|
$1.44B 140.94M USD | $1.38M 134.93K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.44B 140.94M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.56 0.35 USD |
+0.71
|
$1.21B 118.11M USD | $765.76K 74.75K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.21B 118.11M USD | 29.62 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.74 1.54 USD |
-0.88
|
$1.1B 107.51M USD | $6.67K 651.27 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.1B 107.51M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.05 0.4 USD |
+0.35
|
$1.1B 107.13M USD | $363.2K 35.45K USD | $3.9 0.38 USD | $4.09 0.4 USD | $1.1B 107.13M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
-2.45
|
$1.02B 99.94M USD | $113.11K 11.04K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
-1.08
|
$1.01B 98.32M USD | $35.25K 3.44K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.32M USD | 54.52 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.97 0.39 USD |
-1.29
|
$937.37M 91.5M USD | $1.83M 178.34K USD | $3.87 0.38 USD | $4.08 0.4 USD | $937.37M 91.5M USD | 79.47 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.85 3.11 USD |
+0.63
|
$645.84M 63.04M USD | $13.7K 1.34K USD | $31.25 3.05 USD | $31.85 3.11 USD | $645.84M 63.04M USD | 9.95 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+4.21
|
$615.55M 60.09M USD | $14.81K 1.45K USD | $9.98 0.97 USD | $10.4 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.92 0.19 USD |
-1.34
|
$520.08M 50.77M USD | $1.75M 171.23K USD | $1.88 0.18 USD | $1.96 0.19 USD | $520.08M 50.77M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.78 0.56 USD |
+0.17
|
$422.64M 41.26M USD | $63.07K 6.16K USD | $5.6 0.55 USD | $5.78 0.56 USD | $422.64M 41.26M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.7 0.65 USD |
-2.33
|
$417.44M 40.75M USD | $205.64K 20.07K USD | $6.46 0.63 USD | $6.86 0.67 USD | $417.44M 40.75M USD | 0 | -$7.64 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.09 0.2 USD |
-0.95
|
$394.5M 38.51M USD | $722.35K 70.51K USD | $2.07 0.2 USD | $2.25 0.22 USD | $394.5M 38.51M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.44
|
$369.07M 36.03M USD | $515.19K 50.29K USD | $1.07 0.1 USD | $1.12 0.11 USD | $369.07M 36.03M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.2 0.41 USD |
-2.33
|
$310.14M 30.27M USD | $608.11K 59.36K USD | $3.9 0.38 USD | $4.59 0.45 USD | $310.14M 30.27M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.85 1.16 USD |
+3.49
|
$269.12M 26.27M USD | $81.48K 7.95K USD | $11.3 1.1 USD | $12.15 1.19 USD | $269.12M 26.27M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-1.47
|
$265.22M 25.89M USD | $168.98K 16.49K USD | $1.99 0.19 USD | $2.04 0.2 USD | $265.22M 25.89M USD | 0 | -$2.22 -0.2 USD | |
| Bambuser AB (publ) BUSER.ST | $0.92 0.09 USD |
+109.55
|
$194.76M 19.01M USD | $10.42M 1.02M USD | $0.46 0.04 USD | $1.03 0.1 USD | $194.76M 19.01M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
+1.08
|
$167.26M 16.33M USD | $2.92K 285.42 USD | $1.83 0.18 USD | $1.88 0.18 USD | $167.26M 16.33M USD | 26.78 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $104.35M 10.19M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+3.89
|
$130.39M 12.73M USD | $7.87M 768.17K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $130.39M 12.73M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-2.24
|
$98.05M 9.57M USD | $716.07K 69.9K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $98.05M 9.57M USD | 0.68 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0059 USD |
+4.3
|
$66.91M 6.53M USD | $776.15K 75.76K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $66.91M 6.53M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.5 0.15 USD |
-1.64
|
$55.66M 5.43M USD | $343.01K 33.48K USD | $1.42 0.14 USD | $1.7 0.17 USD | $55.66M 5.43M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $156.93K 171.55K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-6.34
|
$22.03M 2.15M USD | $44.87M 4.38M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.03M 2.15M USD | 0.043 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+8.59
|
$20.63M 2.01M USD | $393.62K 38.42K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $20.63M 2.01M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $265.12K 25.88K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.3699 0.04 USD |
-14.02
|
$10.5M 1.03M USD | $251.89K 24.59K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $10.5M 1.03M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
-4.35
|
$9.09M 887.23K USD | $669.05M 65.31M USD | $0.001899 0.00018 USD | $0.002799 0.00027 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
+5.26
|
$8.79M 858.23K USD | $29.62M 2.89M USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.8 7.89 USD |
+0.87
|
$269.14B 26.27B USD | $16.58K 1.62K USD | $80.2 7.83 USD | $81.2 7.93 USD | $269.14B 26.27B USD | 168.33 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.6 17.43 USD |
+0.85
|
$21.22B 2.07B USD | $7.4K 722.14 USD | $177 17.28 USD | $178.6 17.43 USD | $21.22B 2.07B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $391 38.17 USD |
+1.09
|
$19.62B 1.92B USD | $47.93K 4.68K USD | $376.6 36.76 USD | $391.4 38.21 USD | $19.62B 1.92B USD | 61.67 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $399.5 39 USD |
+0.63
|
$5.31B 518.01M USD | $5.25K 512.17 USD | $385.5 37.63 USD | $400.5 39.09 USD | $5.31B 518.01M USD | 57.15 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133.4 13.02 USD |
+1.99
|
$3.64B 355.57M USD | $16.18K 1.58K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.64B 355.57M USD | 43.73 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $112 10.93 USD |
0
|
$2.99B 291.6M USD | $15.77K 1.54K USD | $111.2 10.85 USD | $112.6 10.99 USD | $2.99B 291.6M USD | 14.50 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $137.5 13.42 USD |
+1.85
|
$1.85B 180.25M USD | $386 37.68 USD | $135 13.18 USD | $139 13.57 USD | $1.85B 180.25M USD | 29.63 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
+1.39
|
$1.75B 171.25M USD | $11.62K 1.13K USD | $56.8 5.54 USD | $59 5.76 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.6 2.5 USD |
-1.54
|
$1.39B 135.58M USD | $3.72K 363.41 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.39B 135.58M USD | 67.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
+0.74
|
$1.38B 134.53M USD | $4.5K 438.96 USD | $107 10.44 USD | $108.8 10.62 USD | $1.38B 134.53M USD | 16.90 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.7 6.12 USD |
-0.48
|
$1.23B 120.04M USD | $39.51K 3.86K USD | $62.1 6.06 USD | $63 6.15 USD | $1.23B 120.04M USD | 11.37 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
-0.44
|
$1.19B 116.11M USD | $4.73K 461.41 USD | $22.45 2.19 USD | $22.75 2.22 USD | $1.19B 116.11M USD | 14.86 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.8 3.98 USD |
+3.29
|
$1.19B 115.97M USD | $44.01K 4.3K USD | $39.25 3.83 USD | $40.8 3.98 USD | $1.19B 115.97M USD | 22.66 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $92 8.98 USD |
-0.43
|
$1.19B 115.71M USD | $28.37K 2.77K USD | $91.5 8.93 USD | $92.7 9.05 USD | $1.19B 115.71M USD | 14.55 | $6.32 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
-0.74
|
$997.29M 97.35M USD | $2.9K 283.27 USD | $54.2 5.29 USD | $55.6 5.43 USD | $997.29M 97.35M USD | 23.68 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $38.9 3.8 USD |
+8.36
|
$948.46M 92.58M USD | $23K 2.25K USD | $35.05 3.42 USD | $52.9 5.16 USD | $948.46M 92.58M USD | 12.34 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
-3.12
|
$922.2M 90.02M USD | $5.71K 557.37 USD | $88.6 8.65 USD | $88.6 8.65 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $281 27.43 USD | $108.5 10.59 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.2 5.49 USD |
-1.23
|
$690.81M 67.43M USD | $17.25K 1.68K USD | $55.8 5.45 USD | $57 5.56 USD | $690.81M 67.43M USD | 23.41 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $14.2K 1.39K USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
-0.49
|
$615M 60.03M USD | $8.76K 854.79 USD | $101 9.86 USD | $103.5 10.1 USD | $615M 60.03M USD | 36.09 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.2 2.26 USD |
0
|
$568.66M 55.51M USD | $5.13K 500.26 USD | $23 2.25 USD | $23.4 2.28 USD | $568.66M 55.51M USD | 18.56 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-2.91
|
$546.7M 53.36M USD | $35.34K 3.45K USD | $59.3 5.79 USD | $62.5 6.1 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
-0.94
|
$532.09M 51.94M USD | $6.47K 631.36 USD | $31 3.03 USD | $33.3 3.25 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$449.19M 43.85M USD | $9.21K 899.4 USD | $12 1.17 USD | $12.4 1.21 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.88 1.26 USD |
-1.68
|
$401.16M 39.16M USD | $16.03K 1.56K USD | $12.88 1.26 USD | $13.12 1.28 USD | $401.16M 39.16M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.62 0.74 USD |
+3.81
|
$395.53M 38.61M USD | $1.11K 107.86 USD | $7.36 0.72 USD | $7.62 0.74 USD | $395.53M 38.61M USD | 0 | -$0.16 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.7 0.26 USD |
+8.87
|
$336.09M 32.81M USD | $779 76.04 USD | $2.26 0.22 USD | $2.7 0.26 USD | $336.09M 32.81M USD | 24.54 | $0.11 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-0.24
|
$335.2M 32.72M USD | $20 1.95 USD | $41.3 4.03 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.9 3.6 USD |
+2.79
|
$297.77M 29.07M USD | $27.95K 2.73K USD | $35 3.42 USD | $37.5 3.66 USD | $297.77M 29.07M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.78 0.95 USD |
-0.2
|
$292.29M 28.53M USD | $453 44.22 USD | $9.26 0.9 USD | $9.78 0.95 USD | $292.29M 28.53M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
-0.99
|
$273.48M 26.7M USD | $954 93.12 USD | $20 1.95 USD | $20 1.95 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
0
|
$249.28M 24.33M USD | $7.06K 689.14 USD | $18.25 1.78 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-2.73
|
$210.2M 20.52M USD | $5.97K 583.04 USD | $5.35 0.52 USD | $5.55 0.54 USD | $210.2M 20.52M USD | 178.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.85 1.94 USD |
-2.22
|
$200.04M 19.53M USD | $8.79K 858.01 USD | $19.6 1.91 USD | $20.2 1.97 USD | $200.04M 19.53M USD | 9.54 | $2.08 0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.2 1.29 USD |
+0.76
|
$193.35M 18.87M USD | $7.52K 733.85 USD | $13.2 1.29 USD | $14.05 1.37 USD | $193.35M 18.87M USD | 1320.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+0.48
|
$191.27M 18.67M USD | $2.82K 275.46 USD | $20.6 2.01 USD | $20.8 2.03 USD | $191.27M 18.67M USD | 43.33 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.47 0.14 USD |
-6.98
|
$186.01M 18.16M USD | $48.82K 4.77K USD | $1.47 0.14 USD | $1.58 0.15 USD | $186.01M 18.16M USD | 0 | -$0.24 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.13 0.11 USD |
0
|
$183.55M 17.92M USD | $103.9K 10.14K USD | $1.09 0.11 USD | $1.14 0.11 USD | $183.55M 17.92M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
+0.92
|
$182.45M 17.81M USD | $23.44K 2.29K USD | $10.8 1.05 USD | $11 1.07 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
-3.7
|
$147.44M 14.39M USD | $49.21K 4.8K USD | $6.1 0.6 USD | $7.15 0.7 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}