للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (138)
- {{country.name}}
- جميع البلدان
- السويد (138)
Stockholm (138)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (138)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.62 7.97 USD |
-0.54
|
$272.1B 26.56B USD | $358.74K 35.02K USD | $81.4 7.95 USD | $81.92 8 USD | $272.1B 26.56B USD | 170.04 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.14 4.8 USD |
-0.22
|
$267.39B 26.1B USD | $5.64K 550.24 USD | $48.96 4.78 USD | $49.18 4.8 USD | $267.39B 26.1B USD | 19.81 | $2.48 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.5 9.32 USD |
-0.23
|
$256.36B 25.02B USD | $642.5K 62.72K USD | $95.5 9.32 USD | $96.32 9.4 USD | $256.36B 25.02B USD | 23.52 | $4.06 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237.2 23.15 USD |
+0.34
|
$48.88B 4.77B USD | $29.99K 2.93K USD | $236.4 23.08 USD | $238 23.23 USD | $48.88B 4.77B USD | 48.01 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.65 6.7 USD |
+1.7
|
$23.65B 2.31B USD | $301.52K 29.43K USD | $67.8 6.62 USD | $69.7 6.8 USD | $23.65B 2.31B USD | 48.00 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $484.8 47.32 USD |
-0.53
|
$19.28B 1.88B USD | $5.54K 540.97 USD | $484.6 47.3 USD | $492 48.03 USD | $19.28B 1.88B USD | 45.82 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $362 35.34 USD |
-3.34
|
$16.72B 1.63B USD | $63.44K 6.19K USD | $356.5 34.8 USD | $375.5 36.65 USD | $16.72B 1.63B USD | 56.21 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $116.8 11.4 USD |
-0.51
|
$15.59B 1.52B USD | $26.21K 2.56K USD | $116.6 11.38 USD | $118 11.52 USD | $15.59B 1.52B USD | 41.86 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.95 5.07 USD |
+1.76
|
$9.71B 948.12M USD | $27.71K 2.7K USD | $51.05 4.98 USD | $52.2 5.1 USD | $9.71B 948.12M USD | 44.78 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.8 13.06 USD |
+0.6
|
$8.11B 791.5M USD | $41.84K 4.08K USD | $132.6 12.94 USD | $135.5 13.23 USD | $8.11B 791.5M USD | 25.29 | $5.29 0.52 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
+0.96
|
$5.07B 494.62M USD | $20K 1.95K USD | $174.3 17.01 USD | $178.5 17.42 USD | $5.07B 494.62M USD | 20.47 | $8.69 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.66 2.11 USD |
+0.37
|
$4.45B 434.43M USD | $2.63M 256.58K USD | $21.05 2.05 USD | $21.99 2.15 USD | $4.45B 434.43M USD | 12.03 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $89.7 8.76 USD |
-0.22
|
$4.12B 402.41M USD | $34.4K 3.36K USD | $89.4 8.73 USD | $90.6 8.84 USD | $4.12B 402.41M USD | 33.59 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.76 0.85 USD |
+1.51
|
$3.11B 303.36M USD | $215.3K 21.02K USD | $8.61 0.84 USD | $8.84 0.86 USD | $3.11B 303.36M USD | 0 | -$0.2 -0.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.2 10.37 USD |
0
|
$2.83B 276.5M USD | $5.56K 542.43 USD | $105.6 10.31 USD | $106.4 10.39 USD | $2.83B 276.5M USD | 13.75 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.9 7.31 USD |
+1.9
|
$2.81B 273.85M USD | $90.63K 8.85K USD | $73.5 7.17 USD | $75.9 7.41 USD | $2.81B 273.85M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.72 0.17 USD |
-0.4
|
$2.34B 228.43M USD | $1.34M 131.28K USD | $1.72 0.17 USD | $1.77 0.17 USD | $2.34B 228.43M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
+6.34
|
$1.45B 141.85M USD | $1.16M 112.93K USD | $4.33 0.42 USD | $4.79 0.47 USD | $1.45B 141.85M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.14 0.4 USD |
-0.24
|
$1.41B 137.55M USD | $309.69K 30.23K USD | $4.1 0.4 USD | $4.15 0.41 USD | $1.41B 137.55M USD | 34.50 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.88 0.57 USD |
+8.49
|
$1.4B 136.86M USD | $1.92M 187.42K USD | $5.42 0.53 USD | $5.92 0.58 USD | $1.4B 136.86M USD | 117.59 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $28.85 2.82 USD |
+1.58
|
$1.27B 123.87M USD | $73.58K 7.18K USD | $28.6 2.79 USD | $29.6 2.89 USD | $1.27B 123.87M USD | 68.69 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.82 1.54 USD |
0
|
$1.11B 108.06M USD | $2.78K 271.46 USD | $15.8 1.54 USD | $16.02 1.56 USD | $1.11B 108.06M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.06 0.4 USD |
+2.48
|
$1.1B 107.24M USD | $179.53K 17.52K USD | $3.96 0.39 USD | $4.09 0.4 USD | $1.1B 107.24M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.43 0.63 USD |
-3.16
|
$916.92M 89.5M USD | $308.68K 30.13K USD | $6.38 0.62 USD | $6.6 0.64 USD | $916.92M 89.5M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.75 1.24 USD |
+2.82
|
$754.65M 73.66M USD | $69.08K 6.74K USD | $12.5 1.22 USD | $13.6 1.33 USD | $754.65M 73.66M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+6.97
|
$665.69M 64.98M USD | $5.22M 509.28K USD | $2.3 0.22 USD | $2.48 0.24 USD | $665.69M 64.98M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.84 0.28 USD |
+5.58
|
$536.07M 52.33M USD | $1.72M 168.08K USD | $2.66 0.26 USD | $2.93 0.29 USD | $536.07M 52.33M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.1 0.6 USD |
-1.45
|
$446.04M 43.54M USD | $51.98K 5.07K USD | $6.03 0.59 USD | $6.33 0.62 USD | $446.04M 43.54M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
+5.7
|
$416.2M 40.63M USD | $77.81K 7.59K USD | $6.34 0.62 USD | $6.74 0.66 USD | $416.2M 40.63M USD | 0 | -$7.04 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-1.64
|
$364.35M 35.56M USD | $113.7K 11.1K USD | $1.07 0.1 USD | $1.1 0.11 USD | $364.35M 35.56M USD | 0 | -$0.63 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $11.77K 1.15K USD | $1.15 0.11 USD | $1.18 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $4 0.39 USD |
-3.85
|
$295M 28.8M USD | $25.7K 2.51K USD | $3.99 0.39 USD | $4.2 0.41 USD | $295M 28.8M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.8 1.25 USD |
+8.94
|
$290.7M 28.38M USD | $136.52K 13.33K USD | $11.9 1.16 USD | $12.8 1.25 USD | $290.7M 28.38M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.03 0.2 USD |
-1.46
|
$268.53M 26.21M USD | $359.46K 35.09K USD | $1.95 0.19 USD | $2.04 0.2 USD | $268.53M 26.21M USD | 0 | -$2.22 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.15 0.11 USD |
+0.88
|
$186.8M 18.23M USD | $288 28.11 USD | $1.15 0.11 USD | $1.15 0.11 USD | $186.8M 18.23M USD | 57.50 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-1.85
|
$173.64M 16.95M USD | $5.32M 519.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $173.64M 16.95M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
-0.78
|
$169.94M 16.59M USD | $102.61K 10.02K USD | $1.91 0.19 USD | $2.03 0.2 USD | $169.94M 16.59M USD | 27.21 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.96
|
$157.78M 15.4M USD | $76.57M 7.47M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
-1.46
|
$142.79M 13.94M USD | $152.23K 14.86K USD | $0.66 0.06 USD | $0.75 0.07 USD | $142.79M 13.94M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.23 0.12 USD |
0
|
$111.01M 10.84M USD | $118.17K 11.54K USD | $1.22 0.12 USD | $1.31 0.13 USD | $111.01M 10.84M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0077 USD |
-4.58
|
$87.31M 8.52M USD | $2.19M 214.16K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $87.31M 8.52M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-2.13
|
$86.07M 8.4M USD | $139.54K 13.62K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.07M 8.4M USD | 0.60 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.68 0.16 USD |
+4.04
|
$62.15M 6.07M USD | $132.81K 12.96K USD | $1.43 0.14 USD | $1.72 0.17 USD | $62.15M 6.07M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.7
|
$47.41M 4.63M USD | $19.83K 1.94K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.41M 4.63M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $84.31K 92.16K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
+4.16
|
$21.08M 2.06M USD | $42.29K 4.13K USD | $0.4 0.04 USD | $0.45 0.04 USD | $21.08M 2.06M USD | 0 | -$0.56 -0.05 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-14.29
|
$19.18M 1.87M USD | $240.81M 23.51M USD | $0.0022 0.00021 USD | $0.0027 0.00026 USD | $19.18M 1.87M USD | 0.24 | $0.01 0.0009 USD | |
| DistIT AB (publ) DIST.ST | $0.5999 0.06 USD |
-5.08
|
$16.79M 1.64M USD | $27.27K 2.66K USD | $0.51 0.05 USD | $0.65 0.06 USD | $16.79M 1.64M USD | 0 | -$1.25 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
-46.99
|
$11.58M 1.13M USD | $107.8M 10.52M USD | $0.01 0.0011 USD | $0.02 0.0020 USD | $11.58M 1.13M USD | 0.022 | $0.58 0.06 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
0
|
$11.51M 1.12M USD | $848K 82.78K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
0
|
$6.2M 604.93K USD | $159.16M 15.54M USD | $0.001299 0.00012 USD | $0.0016 0.00015 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.1 8.01 USD |
-0.12
|
$273.23B 26.67B USD | $2.24K 218.75 USD | $81.7 7.97 USD | $82.2 8.02 USD | $273.23B 26.67B USD | 171.04 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $180.8 17.65 USD |
+1.57
|
$21.73B 2.12B USD | $5.1K 498.21 USD | $178.9 17.46 USD | $182.3 17.79 USD | $21.73B 2.12B USD | 0 | -$7 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $427.2 41.7 USD |
-0.42
|
$21.44B 2.09B USD | $4.9K 478.3 USD | $427.2 41.7 USD | $433.8 42.34 USD | $21.44B 2.09B USD | 67.27 | $6.35 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $402 39.24 USD |
+3.88
|
$5.34B 521.25M USD | $4.26K 416.22 USD | $390 38.07 USD | $405 39.53 USD | $5.34B 521.25M USD | 57.42 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $131.8 12.87 USD |
-0.15
|
$3.6B 351.31M USD | $3.3K 322.02 USD | $131.2 12.81 USD | $133 12.98 USD | $3.6B 351.31M USD | 43.21 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
-0.11
|
$2.26B 220.56M USD | $141.79K 13.84K USD | $177.4 17.32 USD | $178 17.38 USD | $2.26B 220.56M USD | 27.76 | $6.39 0.62 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65 6.34 USD |
+3.17
|
$1.96B 191.26M USD | $6.58K 642.19 USD | $64.4 6.29 USD | $65.8 6.42 USD | $1.96B 191.26M USD | 48.50 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138.5 13.52 USD |
0
|
$1.86B 181.56M USD | $579 56.52 USD | $138.5 13.52 USD | $139.5 13.62 USD | $1.86B 181.56M USD | 29.78 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+2.59
|
$1.5B 146.71M USD | $10.2K 995.16 USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 72.89 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.1 6.94 USD |
+0.57
|
$1.39B 136.12M USD | $2.25K 219.34 USD | $70.4 6.87 USD | $71.6 6.99 USD | $1.39B 136.12M USD | 12.90 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $44.95 4.39 USD |
+2.28
|
$1.31B 127.77M USD | $12.36K 1.21K USD | $43.9 4.29 USD | $44.95 4.39 USD | $1.31B 127.77M USD | 24.97 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $92.4 9.02 USD |
0
|
$1.19B 116.22M USD | $429 41.88 USD | $92.3 9.01 USD | $93.6 9.14 USD | $1.19B 116.22M USD | 14.62 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
+0.44
|
$1.19B 116.11M USD | $5.64K 550.53 USD | $22.35 2.18 USD | $22.7 2.22 USD | $1.19B 116.11M USD | 14.86 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56 5.47 USD |
+1.82
|
$1.03B 100.95M USD | $160.64K 15.68K USD | $55.2 5.39 USD | $58.8 5.74 USD | $1.03B 100.95M USD | 24.56 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $95.4 9.31 USD |
-0.21
|
$1.01B 98.71M USD | $2.23K 217.19 USD | $95.2 9.29 USD | $96.8 9.45 USD | $1.01B 98.71M USD | 13.43 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $36.25 3.54 USD |
+0.28
|
$883.85M 86.27M USD | $1.36K 132.46 USD | $36 3.51 USD | $37.45 3.66 USD | $883.85M 86.27M USD | 11.50 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $1.05K 102.49 USD | $109.5 10.69 USD | $110.5 10.79 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.4 2.58 USD |
-0.75
|
$749.55M 73.17M USD | $1.12K 109.23 USD | $26.4 2.58 USD | $26.5 2.59 USD | $749.55M 73.17M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.4 5.51 USD |
+0.53
|
$693.27M 67.67M USD | $13.43K 1.31K USD | $56.3 5.5 USD | $56.9 5.55 USD | $693.27M 67.67M USD | 23.50 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+1.42
|
$642M 62.67M USD | $903 88.14 USD | $104.5 10.2 USD | $107 10.44 USD | $642M 62.67M USD | 37.67 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.4 2.97 USD |
-1.14
|
$616.44M 60.17M USD | $13.51K 1.32K USD | $30.25 2.95 USD | $31.3 3.06 USD | $616.44M 60.17M USD | 9.50 | $3.2 0.31 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.5 6.1 USD |
-0.16
|
$569.48M 55.59M USD | $12.1K 1.18K USD | $62 6.05 USD | $63.7 6.22 USD | $569.48M 55.59M USD | 6.46 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.4 3.07 USD |
+0.32
|
$528.73M 51.61M USD | $8.5K 829.31 USD | $30.7 3 USD | $32.2 3.14 USD | $528.73M 51.61M USD | 32.37 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.5 2.1 USD |
-2.27
|
$526.99M 51.44M USD | $33.22K 3.24K USD | $20.5 2 USD | $21.8 2.13 USD | $526.99M 51.44M USD | 17.19 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.15 1.19 USD |
+1.25
|
$451.05M 44.03M USD | $8.73K 852.06 USD | $11.95 1.17 USD | $12.15 1.19 USD | $451.05M 44.03M USD | 18.69 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.56 1.32 USD |
+2.42
|
$422.34M 41.23M USD | $37.43K 3.65K USD | $13.04 1.27 USD | $14 1.37 USD | $422.34M 41.23M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8 0.78 USD |
-2.91
|
$415.25M 40.53M USD | $2.47K 241.3 USD | $7.96 0.78 USD | $8.12 0.79 USD | $415.25M 40.53M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.7 4.36 USD |
+9.29
|
$357.6M 34.91M USD | $4.84K 472.74 USD | $40.4 3.94 USD | $45.3 4.42 USD | $357.6M 34.91M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
0
|
$293.77M 28.68M USD | $90 8.79 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $33.8 3.3 USD |
+1.2
|
$272.76M 26.62M USD | $2.89K 282.3 USD | $32.8 3.2 USD | $35 3.42 USD | $272.76M 26.62M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $214 20.89 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.15 1.77 USD |
+0.28
|
$247.23M 24.13M USD | $48 4.69 USD | $18.15 1.77 USD | $18.9 1.84 USD | $247.23M 24.13M USD | 28.35 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.26 0.81 USD |
+0.73
|
$246.86M 24.1M USD | $50 4.88 USD | $8.18 0.8 USD | $8.26 0.81 USD | $246.86M 24.1M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.7 0.56 USD |
-3.39
|
$223.95M 21.86M USD | $6.2K 605.29 USD | $5.6 0.55 USD | $5.7 0.56 USD | $223.95M 21.86M USD | 190.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
0
|
$211.5M 20.65M USD | $2.68K 261.89 USD | $22.8 2.23 USD | $23 2.25 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.4 1.41 USD |
0
|
$210.92M 20.59M USD | $18.13K 1.77K USD | $14.4 1.41 USD | $14.4 1.41 USD | $210.92M 20.59M USD | 1440.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.6 1.91 USD |
-0.25
|
$197.52M 19.28M USD | $502 49 USD | $19.35 1.89 USD | $19.6 1.91 USD | $197.52M 19.28M USD | 9.42 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.75 1.15 USD |
+1.73
|
$194.89M 19.02M USD | $4.66K 454.87 USD | $11.6 1.13 USD | $11.75 1.15 USD | $194.89M 19.02M USD | 1175.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
+0.7
|
$182.84M 17.85M USD | $1.96K 191.71 USD | $1.4 0.14 USD | $1.44 0.14 USD | $182.84M 17.85M USD | 0 | -$0.24 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}