للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (138)
- {{country.name}}
- جميع البلدان
- السويد (138)
Stockholm (138)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (138)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.26 7.83 USD |
+0.27
|
$267.55B 26.12B USD | $1.09M 106.37K USD | $79.94 7.8 USD | $81 7.91 USD | $267.55B 26.12B USD | 167.20 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.2 4.8 USD |
-0.16
|
$265.85B 25.95B USD | $28.71K 2.8K USD | $49.09 4.79 USD | $49.6 4.84 USD | $265.85B 25.95B USD | 20.41 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.22 9.1 USD |
-1.35
|
$250.24B 24.43B USD | $1.56M 152.69K USD | $92.78 9.06 USD | $95.24 9.3 USD | $250.24B 24.43B USD | 23.60 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.6 21.05 USD |
-0.55
|
$44.43B 4.34B USD | $29.33K 2.86K USD | $214.8 20.97 USD | $217.2 21.2 USD | $44.43B 4.34B USD | 43.82 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.4 6.19 USD |
+0.4
|
$21.8B 2.13B USD | $171.48K 16.74K USD | $62.9 6.14 USD | $64.05 6.25 USD | $21.8B 2.13B USD | 44.33 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458 44.71 USD |
-1.04
|
$18.21B 1.78B USD | $5.85K 570.93 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.21B 1.78B USD | 43.41 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $319 31.14 USD |
-1.69
|
$14.73B 1.44B USD | $11.96K 1.17K USD | $316.5 30.89 USD | $325.5 31.77 USD | $14.73B 1.44B USD | 49.61 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102 9.96 USD |
-0.2
|
$13.62B 1.33B USD | $8.17K 797.4 USD | $101.2 9.88 USD | $102.4 10 USD | $13.62B 1.33B USD | 36.55 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.66 4.26 USD |
-0.05
|
$8.16B 796.83M USD | $77.9K 7.6K USD | $43.28 4.22 USD | $44.02 4.3 USD | $8.16B 796.83M USD | 37.63 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $132 12.88 USD |
-0.38
|
$8.03B 783.44M USD | $21.96K 2.14K USD | $131.8 12.87 USD | $134.8 13.16 USD | $8.03B 783.44M USD | 25.63 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.72 2.41 USD |
-2.45
|
$5.08B 495.8M USD | $351.52K 34.31K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.08B 495.8M USD | 13.73 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $161.7 15.78 USD |
-0.55
|
$4.61B 449.58M USD | $12.51K 1.22K USD | $161.2 15.74 USD | $163 15.91 USD | $4.61B 449.58M USD | 18.62 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.3 7.74 USD |
+0.25
|
$3.64B 355.76M USD | $5.28K 515 USD | $79 7.71 USD | $80 7.81 USD | $3.64B 355.76M USD | 29.70 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.13 0.21 USD |
+1.62
|
$2.9B 282.76M USD | $1.71M 167.05K USD | $2.11 0.21 USD | $2.19 0.21 USD | $2.9B 282.76M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.04 0.69 USD |
+0.21
|
$2.5B 243.94M USD | $97.44K 9.51K USD | $7 0.68 USD | $7.08 0.69 USD | $2.5B 243.94M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.2 5.97 USD |
-3.62
|
$2.29B 223.76M USD | $112.42K 10.97K USD | $61.2 5.97 USD | $63.4 6.19 USD | $2.29B 223.76M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.63 0.45 USD |
-3.44
|
$1.43B 139.89M USD | $1.18M 114.75K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.43B 139.89M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.48 0.34 USD |
-1.42
|
$1.18B 115.62M USD | $481.69K 47.02K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.18B 115.62M USD | 29.00 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.78 1.54 USD |
-0.63
|
$1.1B 107.79M USD | $2.38K 232.51 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.1B 107.79M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.01 0.39 USD |
-0.64
|
$1.09B 106.07M USD | $284.12K 27.73K USD | $3.9 0.38 USD | $4.04 0.39 USD | $1.09B 106.07M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
-2.45
|
$1.02B 99.94M USD | $81.52K 7.96K USD | $7.15 0.7 USD | $7.38 0.72 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23 2.25 USD |
-0.65
|
$1.01B 98.75M USD | $27.49K 2.68K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.01B 98.75M USD | 54.76 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.91 0.38 USD |
-2.88
|
$922.27M 90.03M USD | $1.45M 141.06K USD | $3.87 0.38 USD | $4.08 0.4 USD | $922.27M 90.03M USD | 78.20 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-0.47
|
$638.74M 62.35M USD | $3.97K 387.81 USD | $31.25 3.05 USD | $31.65 3.09 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.2 1 USD |
+2.2
|
$603.72M 58.93M USD | $5.4K 527.5 USD | $9.98 0.97 USD | $10.3 1.01 USD | $603.72M 58.93M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.93 0.19 USD |
-0.72
|
$523.33M 51.08M USD | $1.28M 124.59K USD | $1.88 0.18 USD | $1.96 0.19 USD | $523.33M 51.08M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.75 0.56 USD |
-0.35
|
$420.45M 41.04M USD | $57.39K 5.6K USD | $5.6 0.55 USD | $5.77 0.56 USD | $420.45M 41.04M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
-2.62
|
$416.2M 40.63M USD | $179.12K 17.48K USD | $6.46 0.63 USD | $6.86 0.67 USD | $416.2M 40.63M USD | 0 | -$7.64 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.11 0.21 USD |
0
|
$398.28M 38.88M USD | $490.88K 47.92K USD | $2.1 0.2 USD | $2.25 0.22 USD | $398.28M 38.88M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
-0.36
|
$373.12M 36.42M USD | $313.28K 30.58K USD | $1.07 0.1 USD | $1.12 0.11 USD | $373.12M 36.42M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.41 0.43 USD |
+2.44
|
$325.28M 31.75M USD | $413.69K 40.38K USD | $3.9 0.38 USD | $4.59 0.45 USD | $325.28M 31.75M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12 1.17 USD |
+4.8
|
$272.53M 26.6M USD | $78.52K 7.66K USD | $11.3 1.1 USD | $12.15 1.19 USD | $272.53M 26.6M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-1.47
|
$265.22M 25.89M USD | $92.34K 9.01K USD | $2 0.2 USD | $2.04 0.2 USD | $265.22M 25.89M USD | 0 | -$2.22 -0.2 USD | |
| Image Systems AB IS.ST | $1.83 0.18 USD |
-1.62
|
$162.8M 15.89M USD | $1.96K 191.52 USD | $1.83 0.18 USD | $1.85 0.18 USD | $162.8M 15.89M USD | 26.07 | $0.07 0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7399 0.07 USD |
+68.18
|
$156.31M 15.26M USD | $6.75M 658.66K USD | $0.46 0.04 USD | $0.9 0.09 USD | $156.31M 15.26M USD | 0 | -$0.56 -0.05 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $52.65M 5.14M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-0.39
|
$125.02M 12.2M USD | $2.01M 196.39K USD | $0.1 0.0096 USD | $0.1 0.01 USD | $125.02M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.75
|
$101.04M 9.86M USD | $389.52K 38.02K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $101.04M 9.86M USD | 0.71 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0057 USD |
+0.34
|
$64.38M 6.28M USD | $381.33K 37.22K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $64.38M 6.28M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.52 0.15 USD |
-0.33
|
$56.4M 5.51M USD | $197.23K 19.25K USD | $1.42 0.14 USD | $1.68 0.16 USD | $56.4M 5.51M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.83
|
$55.75M 5.44M USD | $68.07K 6.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.75M 5.44M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
0
|
$4.09M 4.47M USD | $128.6K 140.57K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-6.72
|
$21.94M 2.14M USD | $35.81M 3.5M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $21.94M 2.14M USD | 0.043 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
+3.91
|
$19.74M 1.93M USD | $13.34K 1.3K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $19.74M 1.93M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.47
|
$12.44M 1.21M USD | $172.02K 16.79K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.3499 0.03 USD |
-20.46
|
$9.72M 948.4K USD | $211.75K 20.67K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $9.72M 948.4K USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
-4.35
|
$9.09M 887.23K USD | $526.98M 51.44M USD | $0.001899 0.00018 USD | $0.002799 0.00027 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
+5.26
|
$8.79M 858.23K USD | $13.29M 1.3M USD | $0.002 0.00019 USD | $0.002 0.00019 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.5 7.86 USD |
+0.5
|
$268.14B 26.17B USD | $5.1K 498.12 USD | $80.2 7.83 USD | $81.2 7.93 USD | $268.14B 26.17B USD | 167.70 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.2 17.3 USD |
+0.06
|
$21.06B 2.06B USD | $6.46K 630.87 USD | $177 17.28 USD | $178.5 17.42 USD | $21.06B 2.06B USD | 0 | -$6.8 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $380.8 37.17 USD |
-1.55
|
$19.11B 1.87B USD | $17.63K 1.72K USD | $376.6 36.76 USD | $388.2 37.89 USD | $19.11B 1.87B USD | 60.06 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $390.5 38.12 USD |
-1.64
|
$5.19B 506.34M USD | $2.87K 280.54 USD | $385.5 37.63 USD | $400.5 39.09 USD | $5.19B 506.34M USD | 55.86 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.4 12.92 USD |
+1.22
|
$3.62B 352.91M USD | $10.26K 1K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.62B 352.91M USD | 43.40 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.6 10.89 USD |
-0.36
|
$2.98B 290.56M USD | $11.83K 1.16K USD | $111.2 10.85 USD | $112.6 10.99 USD | $2.98B 290.56M USD | 14.45 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $137 13.37 USD |
+1.48
|
$1.84B 179.6M USD | $107 10.44 USD | $135 13.18 USD | $137 13.37 USD | $1.84B 179.6M USD | 29.52 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58 5.66 USD |
+1.05
|
$1.75B 170.66M USD | $8.19K 799.84 USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.75B 170.66M USD | 43.28 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
+0.38
|
$1.42B 138.23M USD | $3.59K 350.14 USD | $25.5 2.49 USD | $26.3 2.57 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107 10.44 USD |
-0.37
|
$1.36B 133.04M USD | $2.25K 219.73 USD | $107 10.44 USD | $108.2 10.56 USD | $1.36B 133.04M USD | 16.71 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $62.5 6.1 USD |
-0.79
|
$1.23B 119.66M USD | $15.54K 1.52K USD | $62.1 6.06 USD | $63 6.15 USD | $1.23B 119.66M USD | 11.34 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.22
|
$1.19B 116.37M USD | $1.23K 120.36 USD | $22.45 2.19 USD | $22.75 2.22 USD | $1.19B 116.37M USD | 14.90 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92.4 9.02 USD |
0
|
$1.19B 116.22M USD | $25.14K 2.45K USD | $91.5 8.93 USD | $92.7 9.05 USD | $1.19B 116.22M USD | 14.62 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.75 3.88 USD |
+0.63
|
$1.16B 112.99M USD | $9.37K 914.14 USD | $39.7 3.88 USD | $40.6 3.96 USD | $1.16B 112.99M USD | 22.08 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.2 5.29 USD |
-0.37
|
$1B 97.71M USD | $2.76K 269.61 USD | $54.2 5.29 USD | $55.6 5.43 USD | $1B 97.71M USD | 23.77 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $40.3 3.93 USD |
+12.26
|
$982.6M 95.91M USD | $20.23K 1.97K USD | $35.05 3.42 USD | $52.9 5.16 USD | $982.6M 95.91M USD | 12.79 | $3.15 0.31 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
-3.12
|
$922.2M 90.02M USD | $4.83K 471.27 USD | $88.6 8.65 USD | $88.6 8.65 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $161 15.72 USD | $108.5 10.59 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.2 5.49 USD |
-1.23
|
$690.81M 67.43M USD | $10.83K 1.06K USD | $56 5.47 USD | $57 5.56 USD | $690.81M 67.43M USD | 23.41 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
-2.04
|
$680.09M 66.39M USD | $5.12K 499.39 USD | $23.1 2.25 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
-1.46
|
$609M 59.45M USD | $5.2K 507.97 USD | $101 9.86 USD | $103.5 10.1 USD | $609M 59.45M USD | 35.73 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.2 2.26 USD |
0
|
$568.66M 55.51M USD | $2.91K 283.76 USD | $23 2.25 USD | $23.4 2.28 USD | $568.66M 55.51M USD | 18.56 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.9 5.94 USD |
-1.46
|
$554.9M 54.17M USD | $9.18K 896.28 USD | $60.7 5.93 USD | $62.5 6.1 USD | $554.9M 54.17M USD | 6.30 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.4 3.07 USD |
-1.57
|
$528.73M 51.61M USD | $4.57K 445.99 USD | $31 3.03 USD | $33.3 3.25 USD | $528.73M 51.61M USD | 32.37 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$449.19M 43.85M USD | $7.32K 714.33 USD | $12 1.17 USD | $12.4 1.21 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
-1.53
|
$401.79M 39.22M USD | $9.89K 965 USD | $12.88 1.26 USD | $13.12 1.28 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.48 0.73 USD |
+1.91
|
$388.26M 37.9M USD | $334 32.6 USD | $7.36 0.72 USD | $7.48 0.73 USD | $388.26M 37.9M USD | 0 | -$0.16 -0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.7 0.26 USD |
+8.87
|
$336.09M 32.81M USD | $779 76.04 USD | $2.26 0.22 USD | $2.7 0.26 USD | $336.09M 32.81M USD | 24.54 | $0.11 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
0
|
$336M 32.8M USD | $1.69K 165.36 USD | $42 4.1 USD | $42 4.1 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $35.9 3.5 USD |
0
|
$289.7M 28.28M USD | $18.43K 1.8K USD | $35 3.42 USD | $37.5 3.66 USD | $289.7M 28.28M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.26 0.9 USD |
-5.51
|
$276.75M 27.01M USD | $412 40.22 USD | $9.26 0.9 USD | $9.56 0.93 USD | $276.75M 27.01M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
0
|
$276.22M 26.96M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.2 1.97 USD | $276.22M 26.96M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.45 1.8 USD |
+0.82
|
$251.32M 24.53M USD | $3.34K 326.32 USD | $18.25 1.78 USD | $18.95 1.85 USD | $251.32M 24.53M USD | 23.06 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
-0.91
|
$214.13M 20.9M USD | $2.26K 220.9 USD | $5.45 0.53 USD | $5.5 0.54 USD | $214.13M 20.9M USD | 181.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14 1.37 USD |
+6.87
|
$205.06M 20.02M USD | $7.4K 722.62 USD | $14 1.37 USD | $14.05 1.37 USD | $205.06M 20.02M USD | 1400.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-1.97
|
$200.54M 19.58M USD | $471 45.98 USD | $19.6 1.91 USD | $20.2 1.97 USD | $200.54M 19.58M USD | 9.56 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
-4.76
|
$190.45M 18.59M USD | $30.27K 2.96K USD | $1.5 0.15 USD | $1.58 0.15 USD | $190.45M 18.59M USD | 0 | -$0.24 -0.02 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
0
|
$190.35M 18.58M USD | $321.8K 31.41K USD | $20.7 2.02 USD | $20.7 2.02 USD | $190.35M 18.58M USD | 43.12 | $0.48 0.05 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+0.88
|
$185.17M 18.08M USD | $103.9K 10.14K USD | $1.09 0.11 USD | $1.14 0.11 USD | $185.17M 18.08M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
+0.46
|
$181.62M 17.73M USD | $15.31K 1.49K USD | $10.8 1.05 USD | $11 1.07 USD | $181.62M 17.73M USD | 1095.00 | $0.01 0.0009 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.6199 0.06 USD |
+16.98
|
$165.31M 16.14M USD | $1.5K 146.61 USD | $0.6199 0.06 USD | $0.6199 0.06 USD | $165.31M 16.14M USD | 0 | -$0.05 -0.004 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
-0.74
|
$151.97M 14.83M USD | $29.66K 2.89K USD | $6.4 0.62 USD | $7.15 0.7 USD | $151.97M 14.83M USD | 0 | -$0.2 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}