للبلد: السويد منصة التبادل: Stockholm القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (138)
- {{country.name}}
- جميع البلدان
- السويد (138)
Stockholm (138)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (138)
التكنولوجيا (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.47
|
$268.91B 26.25B USD | $7.27M 709.49K USD | $80.26 7.83 USD | $81.02 7.91 USD | $268.91B 26.25B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.3 4.71 USD |
+0.17
|
$261.88B 25.56B USD | $141.73K 13.83K USD | $47.91 4.68 USD | $48.61 4.74 USD | $261.88B 25.56B USD | 20.04 | $2.41 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $91.46 8.93 USD |
0
|
$245.51B 23.97B USD | $4.51M 439.97K USD | $90.54 8.84 USD | $92.04 8.98 USD | $245.51B 23.97B USD | 23.21 | $3.94 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225.8 22.04 USD |
+0.18
|
$46.53B 4.54B USD | $126.92K 12.39K USD | $224.6 21.92 USD | $226.8 22.14 USD | $46.53B 4.54B USD | 48.87 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $75 7.32 USD |
+0.07
|
$25.73B 2.51B USD | $498.71K 48.68K USD | $74.7 7.29 USD | $76.95 7.51 USD | $25.73B 2.51B USD | 49.66 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $363 35.43 USD |
-2.02
|
$16.55B 1.62B USD | $205.92K 20.1K USD | $347 33.87 USD | $368 35.92 USD | $16.55B 1.62B USD | 54.09 | $6.71 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $84.9 8.29 USD |
+1.8
|
$11.33B 1.11B USD | $817.11K 79.76K USD | $82.5 8.05 USD | $85.3 8.33 USD | $11.33B 1.11B USD | 30.43 | $2.79 0.27 USD | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
-0.63
|
$7.75B 756.56M USD | $447.05K 43.64K USD | $125.6 12.26 USD | $128.8 12.57 USD | $7.75B 756.56M USD | 21.95 | $5.79 0.57 USD | |
| NCAB Group AB (publ) NCAB.ST | $41.22 4.02 USD |
-2.92
|
$7.71B 752.24M USD | $195.56K 19.09K USD | $40.82 3.98 USD | $42.8 4.18 USD | $7.71B 752.24M USD | 35.53 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.59 2.4 USD |
+3.8
|
$5.05B 493.19M USD | $1.74M 169.98K USD | $23.72 2.32 USD | $25.4 2.48 USD | $5.05B 493.19M USD | 13.66 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $158 15.42 USD |
-2.71
|
$4.5B 439.3M USD | $47.82K 4.67K USD | $157.7 15.39 USD | $164 16.01 USD | $4.5B 439.3M USD | 18.22 | $8.67 0.85 USD | |
| Knowit AB (publ) KNOW.ST | $141 13.76 USD |
+1.73
|
$3.85B 375.83M USD | $18.68K 1.82K USD | $136.8 13.35 USD | $142.2 13.88 USD | $3.85B 375.83M USD | 46.22 | $3.05 0.3 USD | |
| Hanza AB (publ) HANZA.ST | $77.6 7.57 USD |
-3.72
|
$3.57B 348.13M USD | $118.63K 11.58K USD | $74.7 7.29 USD | $81.9 7.99 USD | $3.57B 348.13M USD | 30.55 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.58 0.74 USD |
+2.64
|
$2.69B 262.47M USD | $282.29K 27.56K USD | $7.4 0.72 USD | $7.67 0.75 USD | $2.69B 262.47M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.8 5.35 USD |
+2.72
|
$2.05B 200.36M USD | $156.37K 15.26K USD | $53.55 5.23 USD | $56 5.47 USD | $2.05B 200.36M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.96 0.19 USD |
-2.87
|
$1.5B 146.34M USD | $1.31M 128.04K USD | $1.96 0.19 USD | $2.12 0.21 USD | $1.5B 146.34M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $68.9 6.73 USD |
+0.88
|
$1.35B 131.91M USD | $51.36K 5.01K USD | $68.3 6.67 USD | $69.9 6.82 USD | $1.35B 131.91M USD | 12.50 | $5.51 0.54 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.95 0.39 USD |
-3.42
|
$1.22B 119.34M USD | $1.48M 144.61K USD | $3.9 0.38 USD | $4.19 0.41 USD | $1.22B 119.34M USD | 0 | -$0.35 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $24.5 2.39 USD |
-2
|
$1.08B 105.19M USD | $85.98K 8.39K USD | $23.6 2.3 USD | $24.75 2.42 USD | $1.08B 105.19M USD | 188.46 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $14.38 1.4 USD |
+1.84
|
$1.01B 98.22M USD | $75.75K 7.39K USD | $13.96 1.36 USD | $14.5 1.42 USD | $1.01B 98.22M USD | 0 | -$0.6 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.62 0.35 USD |
+0.67
|
$981.59M 95.82M USD | $733.14K 71.56K USD | $3.6 0.35 USD | $3.79 0.37 USD | $981.59M 95.82M USD | 0 | -$0.49 -0.04 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.85 0.28 USD |
-0.35
|
$973.65M 95.04M USD | $986.53K 96.3K USD | $2.82 0.28 USD | $3 0.29 USD | $973.65M 95.04M USD | 23.70 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
+1.95
|
$969.69M 94.65M USD | $317.28K 30.97K USD | $6.47 0.63 USD | $6.85 0.67 USD | $969.69M 94.65M USD | 0 | -$0.09 -0.008 USD | |
| Tobii AB (publ) TOBII.ST | $2.7 0.26 USD |
+22.64
|
$630.47M 61.54M USD | $11.99M 1.17M USD | $2.55 0.25 USD | $3.01 0.29 USD | $630.47M 61.54M USD | 0 | -$0.89 -0.08 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.5 2.88 USD |
-1.17
|
$598.19M 58.39M USD | $30.03K 2.93K USD | $29.5 2.88 USD | $30.4 2.97 USD | $598.19M 58.39M USD | 9.21 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.1 0.99 USD |
+29.49
|
$597.8M 58.35M USD | $407.55K 39.78K USD | $7.8 0.76 USD | $10.5 1.02 USD | $597.8M 58.35M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.79 0.17 USD |
-1.21
|
$485.37M 47.38M USD | $2.58M 251.91K USD | $1.71 0.17 USD | $1.82 0.18 USD | $485.37M 47.38M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.04 0.49 USD |
+0.6
|
$368.53M 35.97M USD | $50.53K 4.93K USD | $5.01 0.49 USD | $5.16 0.5 USD | $368.53M 35.97M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.68 0.26 USD |
+4.09
|
$353.85M 34.54M USD | $260.11K 25.39K USD | $2.54 0.25 USD | $2.77 0.27 USD | $353.85M 34.54M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
-12.85
|
$346.33M 33.81M USD | $3.1M 303.02K USD | $1.05 0.1 USD | $1.28 0.12 USD | $346.33M 33.81M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.94 0.48 USD |
+2.92
|
$307.79M 30.04M USD | $40.98K 4K USD | $4.75 0.46 USD | $4.97 0.49 USD | $307.79M 30.04M USD | 0 | -$5.34 -0.5 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0017 USD |
+2.33
|
$267.02M 26.06M USD | $333.9M 32.59M USD | $0.02 0.0016 USD | $0.02 0.0017 USD | $267.02M 26.06M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+4.64
|
$191.59M 18.7M USD | $385.4K 37.62K USD | $0.9899 0.1 USD | $1.03 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.48 0.14 USD |
-2.96
|
$187.28M 18.28M USD | $65.16K 6.36K USD | $1.48 0.14 USD | $1.52 0.15 USD | $187.28M 18.28M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-0.8
|
$161.91M 15.8M USD | $26.12K 2.55K USD | $1.78 0.17 USD | $1.83 0.18 USD | $161.91M 15.8M USD | 25.92 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+1.45
|
$114.11M 11.14M USD | $94.56K 9.23K USD | $5.36 0.52 USD | $5.7 0.56 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-2.61
|
$113.91M 11.12M USD | $10.48M 1.02M USD | $0.08999 0.0087 USD | $0.1 0.0097 USD | $113.91M 11.12M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+6.46
|
$109.63M 10.7M USD | $39.26K 3.83K USD | $0.4699 0.05 USD | $0.53 0.05 USD | $109.63M 10.7M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0079 USD |
+1.75
|
$89.84M 8.77M USD | $1.96M 191.65K USD | $0.08 0.0073 USD | $0.08 0.0079 USD | $89.84M 8.77M USD | 0 | -$0.14 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
0
|
$89.06M 8.69M USD | $632.65K 61.75K USD | $0.23 0.02 USD | $0.26 0.03 USD | $89.06M 8.69M USD | 1.32 | $0.18 0.02 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
0
|
$78.07M 7.62M USD | $11.79K 1.15K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $78.07M 7.62M USD | 0 | -$0.03 -0.002 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-4.46
|
$57.6M 5.62M USD | $199.83K 19.51K USD | $0.8499 0.08 USD | $0.9399 0.09 USD | $57.6M 5.62M USD | 0 | -$0.46 -0.04 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
0
|
$5M 5.47M USD | $60.95K 66.63K USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-5.71
|
$52.33M 5.11M USD | $4.96M 484.39K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $52.33M 5.11M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.35 0.13 USD |
+4.25
|
$50.09M 4.89M USD | $16.22K 1.58K USD | $1.2 0.12 USD | $1.35 0.13 USD | $50.09M 4.89M USD | 0 | -$0.39 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0042 USD |
-2.02
|
$25.2M 2.46M USD | $10.27M 1M USD | $0.04 0.0040 USD | $0.05 0.0043 USD | $25.2M 2.46M USD | 0 | -$0.07 -0.006 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-16.27
|
$21.13M 2.06M USD | $576.13K 56.24K USD | $0.4 0.04 USD | $0.51 0.05 USD | $21.13M 2.06M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0066 USD |
+6.52
|
$17.35M 1.69M USD | $40.04K 3.91K USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $17.35M 1.69M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.79M 955.33K USD | $3.8M 370.98K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
+4.76
|
$8.5M 829.62K USD | $25.58M 2.5M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $8.5M 829.62K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
0
|
$7.44M 725.91K USD | $36.31M 3.54M USD | $0.001799 0.00017 USD | $0.002099 0.00020 USD | $7.44M 725.91K USD | 0.089 | $0.02 0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.4 7.85 USD |
+0.25
|
$268.32B 26.19B USD | $7.26K 708.47 USD | $80.2 7.83 USD | $81.1 7.92 USD | $268.32B 26.19B USD | 167.50 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $423 41.29 USD |
-1.17
|
$21.23B 2.07B USD | $15.76K 1.54K USD | $418.6 40.86 USD | $426 41.58 USD | $21.23B 2.07B USD | 66.82 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $172.6 16.85 USD |
-0.4
|
$20.67B 2.02B USD | $3.49K 340.96 USD | $172.2 16.81 USD | $174.3 17.01 USD | $20.67B 2.02B USD | 0 | -$6.78 -0.6 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $436.6 42.62 USD |
-1.09
|
$17.36B 1.69B USD | $58.97K 5.76K USD | $434.8 42.44 USD | $442.2 43.16 USD | $17.36B 1.69B USD | 41.38 | $10.55 1.03 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $380.5 37.14 USD |
+0.53
|
$5.05B 493.37M USD | $4.72K 461.02 USD | $376 36.7 USD | $414.5 40.46 USD | $5.05B 493.37M USD | 57.13 | $6.66 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
-0.71
|
$3.03B 295.68M USD | $45.67K 4.46K USD | $112 10.93 USD | $114.4 11.17 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.2 5.58 USD |
+0.35
|
$1.7B 165.84M USD | $3.47K 338.91 USD | $57.2 5.58 USD | $58.8 5.74 USD | $1.7B 165.84M USD | 35.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $116.5 11.37 USD |
-2.92
|
$1.56B 152.72M USD | $3.06K 298.6 USD | $116 11.32 USD | $120 11.71 USD | $1.56B 152.72M USD | 26.47 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
+0.37
|
$1.46B 143M USD | $523.62K 51.11K USD | $26.2 2.56 USD | $27 2.64 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $100.8 9.84 USD |
+0.4
|
$1.28B 125.33M USD | $12.28K 1.2K USD | $99.5 9.71 USD | $101.8 9.94 USD | $1.28B 125.33M USD | 15.75 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $98.3 9.6 USD |
+4.03
|
$1.27B 123.64M USD | $17.43K 1.7K USD | $95 9.27 USD | $99.5 9.71 USD | $1.27B 123.64M USD | 13.78 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.8 2.13 USD |
+0.93
|
$1.15B 112M USD | $19.18K 1.87K USD | $21.5 2.1 USD | $22 2.15 USD | $1.15B 112M USD | 14.34 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.05 3.42 USD |
-0.85
|
$1.02B 99.63M USD | $25.12K 2.45K USD | $35.05 3.42 USD | $37 3.61 USD | $1.02B 99.63M USD | 17.52 | $2 0.2 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.4 4.92 USD |
-1.49
|
$930.81M 90.86M USD | $1.19K 116.35 USD | $50 4.88 USD | $52.6 5.13 USD | $930.81M 90.86M USD | 22.10 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $34.4 3.36 USD |
-1.15
|
$838.74M 81.87M USD | $2.61K 254.28 USD | $34.4 3.36 USD | $36.95 3.61 USD | $838.74M 81.87M USD | 25.86 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $77.4 7.56 USD |
-3.25
|
$820.44M 80.09M USD | $4.37K 426.18 USD | $77 7.52 USD | $80 7.81 USD | $820.44M 80.09M USD | 10.60 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+0.45
|
$806.36M 78.71M USD | $40.46K 3.95K USD | $112 10.93 USD | $113 11.03 USD | $806.36M 78.71M USD | 17.01 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $28.2 2.75 USD |
0
|
$799.1M 78M USD | $1.97K 192.59 USD | $27.5 2.68 USD | $28.9 2.82 USD | $799.1M 78M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $61.4 5.99 USD |
+0.99
|
$754.73M 73.67M USD | $9.66K 942.64 USD | $60.4 5.9 USD | $61.9 6.04 USD | $754.73M 73.67M USD | 27.65 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $99.8 9.74 USD |
-1.19
|
$598.8M 58.45M USD | $32.71K 3.19K USD | $99 9.66 USD | $103 10.05 USD | $598.8M 58.45M USD | 34.29 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.3 6.08 USD |
+0.16
|
$567.66M 55.41M USD | $893 87.17 USD | $61.1 5.96 USD | $62.6 6.11 USD | $567.66M 55.41M USD | 6.44 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.5 2.98 USD |
-1.93
|
$513.57M 50.13M USD | $3.99K 389.38 USD | $30.5 2.98 USD | $31.1 3.04 USD | $513.57M 50.13M USD | 31.44 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17.8 1.74 USD |
-0.84
|
$436.3M 42.59M USD | $34.94K 3.41K USD | $17.25 1.68 USD | $17.9 1.75 USD | $436.3M 42.59M USD | 14.24 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.14 1.28 USD |
-3.95
|
$409.26M 39.95M USD | $20.03K 1.95K USD | $13 1.27 USD | $13.7 1.34 USD | $409.26M 39.95M USD | 0 | -$1.52 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $10.95 1.07 USD |
+6.31
|
$406.5M 39.68M USD | $640.93K 62.56K USD | $10.15 0.99 USD | $11.3 1.1 USD | $406.5M 39.68M USD | 24.33 | $0.45 0.04 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.82 0.76 USD |
-2.01
|
$405.91M 39.62M USD | $8.93K 872.07 USD | $7.82 0.76 USD | $7.98 0.78 USD | $405.91M 39.62M USD | 23.00 | $0.34 0.03 USD | |
| Greater Than AB GREAT.ST | $26.6 2.6 USD |
-2.92
|
$363.73M 35.5M USD | $2.15K 209.87 USD | $26.6 2.6 USD | $27 2.64 USD | $363.73M 35.5M USD | 0 | -$0.1 -0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
-0.79
|
$337.6M 32.95M USD | $657 64.13 USD | $42.2 4.12 USD | $42.9 4.19 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
+2.73
|
$281.32M 27.46M USD | $767 74.87 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.4 1.21 USD |
-3.5
|
$245.23M 23.94M USD | $16.06K 1.57K USD | $12.25 1.2 USD | $12.75 1.24 USD | $245.23M 23.94M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8 0.78 USD |
0
|
$239.09M 23.34M USD | $1.28K 125.14 USD | $7.98 0.78 USD | $8 0.78 USD | $239.09M 23.34M USD | 0 | -$0.64 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
0
|
$231.57M 22.6M USD | $1.63K 159.11 USD | $17 1.66 USD | $17.4 1.7 USD | $231.57M 22.6M USD | 21.25 | $0.8 0.08 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.5 2.68 USD |
0
|
$221.92M 21.66M USD | $3.33K 324.85 USD | $27.1 2.65 USD | $28 2.73 USD | $221.92M 21.66M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.8 2.13 USD |
+3.32
|
$219.69M 21.44M USD | $1.29K 125.63 USD | $21.2 2.07 USD | $22.1 2.16 USD | $219.69M 21.44M USD | 8.28 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.52 0.93 USD |
+0.21
|
$216.21M 21.1M USD | $316.04K 30.85K USD | $9.42 0.92 USD | $9.94 0.97 USD | $216.21M 21.1M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.25 0.51 USD |
+1.94
|
$205.52M 20.06M USD | $4.39K 428.71 USD | $5.1 0.5 USD | $5.25 0.51 USD | $205.52M 20.06M USD | 175.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
-11.67
|
$194.95M 19.03M USD | $7.18K 700.56 USD | $20.8 2.03 USD | $24 2.34 USD | $194.95M 19.03M USD | 24.36 | $0.87 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.45 1.02 USD |
+0.48
|
$173.33M 16.92M USD | $332 32.41 USD | $10.4 1.02 USD | $10.6 1.03 USD | $173.33M 16.92M USD | 1045.00 | $0.01 0.0009 USD | |
| TagMaster AB (publ) TAGM-B.ST | $11.15 1.09 USD |
+5.19
|
$163.32M 15.94M USD | $28.94K 2.83K USD | $10.6 1.03 USD | $11.15 1.09 USD | $163.32M 15.94M USD | 1115.00 | $0.01 0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}