للبلد: البرازيل القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (123)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (123)
التكنولوجيا (123)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $101.74 20.62 USD |
+3.96
|
$18.38T 3.72T USD | $531.18K 107.66K USD | $100.63 20.4 USD | $103.25 20.93 USD | $18.38T 3.72T USD | 33.24 | $3.06 0.62 USD | |
| Apple Inc. AAPL34.SA | $58.24 11.8 USD |
-2.77
|
$17.42T 3.53T USD | $534.23K 108.28K USD | $56.95 11.54 USD | $58.53 11.86 USD | $17.42T 3.53T USD | 32.00 | $1.82 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.34 2.7 USD |
+2.22
|
$15.87T 3.22T USD | $7.44M 1.51M USD | $13.3 2.7 USD | $13.57 2.75 USD | $15.87T 3.22T USD | 38.11 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $16.32 3.31 USD |
+2.71
|
$5.44T 1.1T USD | $187.09K 37.92K USD | $16.22 3.29 USD | $16.58 3.36 USD | $5.44T 1.1T USD | 96.00 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $125.58 25.45 USD |
+5.97
|
$5.21T 1.06T USD | $143.64K 29.11K USD | $124.38 25.21 USD | $127.66 25.87 USD | $5.21T 1.06T USD | 22.70 | $5.53 1.12 USD | |
| Palantir Technologies Inc. P2LT34.SA | $233.1 47.25 USD |
+3.97
|
$1.67T 337.62B USD | $29.95K 6.07K USD | $222.6 45.12 USD | $234.45 47.52 USD | $1.67T 337.62B USD | 666.00 | $0.35 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.69 0.95 USD |
+4.69
|
$727.65B 147.48B USD | $54.14K 10.97K USD | $4.55 0.92 USD | $4.73 0.96 USD | $727.65B 147.48B USD | 67.00 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.55 3.96 USD |
+2.3
|
$511.66B 103.71B USD | $83.71K 16.97K USD | $18.98 3.85 USD | $19.6 3.97 USD | $511.66B 103.71B USD | 0 | -$4.24 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.03 0.61 USD |
-0.66
|
$151.03B 30.61B USD | $530.48K 107.52K USD | $3.03 0.61 USD | $3.1 0.63 USD | $151.03B 30.61B USD | 75.75 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $5.92 1.2 USD |
-0.67
|
$50.6B 10.26B USD | $41.96K 8.5K USD | $5.92 1.2 USD | $6.16 1.25 USD | $50.6B 10.26B USD | 0 | -$0.48 -0.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.22 2.88 USD |
+11.18
|
$22.55B 4.57B USD | $13.29K 2.69K USD | $13.88 2.81 USD | $14.46 2.93 USD | $22.55B 4.57B USD | 0 | -$1.05 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $37.39 7.58 USD |
-0.61
|
$21.91B 4.44B USD | $3.54M 716.99K USD | $36.6 7.42 USD | $37.5 7.6 USD | $21.91B 4.44B USD | 31.42 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.01 2.23 USD |
-0.36
|
$16.64B 3.37B USD | $37.94K 7.69K USD | $10.74 2.18 USD | $11.21 2.27 USD | $16.64B 3.37B USD | 8.34 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.3 2.9 USD |
+1.06
|
$4.68B 949.2M USD | $1.6M 323.91K USD | $13.99 2.84 USD | $14.4 2.92 USD | $4.68B 949.2M USD | 8.88 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.6 0.73 USD |
-0.28
|
$2B 404.81M USD | $18.42M 3.73M USD | $3.48 0.71 USD | $3.62 0.73 USD | $2B 404.81M USD | 51.42 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.24 0.25 USD |
+1.64
|
$1B 202.93M USD | $826K 167.42K USD | $1.22 0.25 USD | $1.26 0.26 USD | $1B 202.93M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.58 1.13 USD |
-5.04
|
$778.25M 157.74M USD | $2.68M 542.99K USD | $5.58 1.13 USD | $6.05 1.23 USD | $778.25M 157.74M USD | 9.78 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
+1
|
$668.45M 135.48M USD | $27.1K 5.49K USD | $6.96 1.41 USD | $7.08 1.43 USD | $668.45M 135.48M USD | 4.68 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.7 1.36 USD |
+1.06
|
$264.17M 53.54M USD | $26.6K 5.39K USD | $6.52 1.32 USD | $6.8 1.38 USD | $264.17M 53.54M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.72 4 USD |
-0.4
|
$173.92M 35.25M USD | $2.1K 425.64 USD | $19.67 3.99 USD | $19.97 4.05 USD | $173.92M 35.25M USD | 0 | -$3.72 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.1 0.22 USD |
+6.8
|
$87.42M 17.72M USD | $97K 19.66K USD | $1.01 0.2 USD | $1.1 0.22 USD | $87.42M 17.72M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $141.02 28.58 USD |
+8.48
|
$2.4T 486.62B USD | $17.12K 3.47K USD | $137.98 27.97 USD | $143.28 29.04 USD | $2.4T 486.62B USD | 34.99 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,699.04 344.37 USD |
+2.98
|
$1.99T 404B USD | $5 1.01 USD | $1,689.2 342.37 USD | $1,699.04 344.37 USD | $1.99T 404B USD | 54.35 | $31.26 6.34 USD | |
| ASML Holding N.V. ASML34.SA | $70.32 14.25 USD |
+2.91
|
$1.54T 311.35B USD | $46.44K 9.41K USD | $70.14 14.22 USD | $71.23 14.44 USD | $1.54T 311.35B USD | 27.15 | $2.59 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $69.93 14.17 USD |
+1.04
|
$1.5T 303.85B USD | $10.6K 2.15K USD | $69.21 14.03 USD | $71.04 14.4 USD | $1.5T 303.85B USD | 42.64 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $66.55 13.49 USD |
+2.04
|
$1.34T 271.73B USD | $11.59K 2.35K USD | $65.85 13.35 USD | $67.18 13.62 USD | $1.34T 271.73B USD | 25.69 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,379.04 279.51 USD |
+0.56
|
$1.3T 262.73B USD | $78 15.81 USD | $1,366.21 276.91 USD | $1,385.02 280.72 USD | $1.3T 262.73B USD | 41.49 | $33.23 6.74 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.58 22.21 USD |
+4.12
|
$1.15T 232.89B USD | $5.11K 1.04K USD | $109.33 22.16 USD | $111.16 22.53 USD | $1.15T 232.89B USD | 132.02 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,716.73 347.95 USD |
+2.99
|
$1.09T 220.06B USD | $3 0.61 USD | $1,716.73 347.95 USD | $1,723.06 349.24 USD | $1.09T 220.06B USD | 24.93 | $68.84 13.95 USD | |
| Intuit Inc. INTU34.SA | $79.88 16.19 USD |
0
|
$1T 203.31B USD | $0 0 USD | $79.88 16.19 USD | $79.88 16.19 USD | $1T 203.31B USD | 57.88 | $1.38 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $118.67 24.05 USD |
+4.88
|
$1T 202.91B USD | $20.95K 4.25K USD | $114.76 23.26 USD | $119.89 24.3 USD | $1T 202.91B USD | 18.34 | $6.47 1.31 USD | |
| Adobe Inc. ADBE34.SA | $42.73 8.66 USD |
+4.88
|
$922.03B 186.88B USD | $16.32K 3.31K USD | $42.68 8.65 USD | $43.34 8.78 USD | $922.03B 186.88B USD | 24.84 | $1.72 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $69.34 14.05 USD |
+0.46
|
$911.73B 184.79B USD | $35.69K 7.23K USD | $69.09 14 USD | $70.58 14.31 USD | $911.73B 184.79B USD | 97.66 | $0.71 0.14 USD | |
| Sony Group Corporation SNEC34.SA | $144.6 29.31 USD |
-1.77
|
$876.85B 177.72B USD | $2.67K 540.76 USD | $140.56 28.49 USD | $147.2 29.84 USD | $876.85B 177.72B USD | 19.62 | $7.37 1.49 USD | |
| QUALCOMM Incorporated QCOM34.SA | $66.48 13.47 USD |
-1.1
|
$875.94B 177.54B USD | $12.18K 2.47K USD | $64.5 13.07 USD | $66.52 13.48 USD | $875.94B 177.54B USD | 14.35 | $4.63 0.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | $62.4 12.65 USD |
+4.05
|
$850.33B 172.35B USD | $204 41.35 USD | $61.07 12.38 USD | $62.66 12.7 USD | $850.33B 172.35B USD | 31.19 | $2 0.41 USD | |
| Applied Materials, Inc. A1MT34.SA | $87.15 17.66 USD |
+5.75
|
$715.75B 145.07B USD | $3.18K 644.53 USD | $85.62 17.35 USD | $88.15 17.87 USD | $715.75B 145.07B USD | 20.08 | $4.34 0.88 USD | |
| Arista Networks Inc A1NE34.SA | $127.97 25.94 USD |
+9.98
|
$649.16B 131.57B USD | $8.39K 1.7K USD | $120 24.32 USD | $135.07 27.38 USD | $649.16B 131.57B USD | 40.49 | $3.16 0.64 USD | |
| Fiserv, Inc. F1IS34.SA | $515.02 104.39 USD |
-1.32
|
$580.62B 117.68B USD | $10 2.03 USD | $515.02 104.39 USD | $526.76 106.77 USD | $580.62B 117.68B USD | 32.14 | $16.02 3.25 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$559.47B 113.4B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $559.47B 113.4B USD | 61.36 | $8.87 1.8 USD | |
| Amphenol Corporation A1PH34.SA | $227.48 46.11 USD |
+5.71
|
$555.19B 112.53B USD | $52 10.54 USD | $226.6 45.93 USD | $228.4 46.29 USD | $555.19B 112.53B USD | 38.88 | $5.85 1.19 USD | |
| Lam Research Corporation L1RC34.SA | $9.62 1.95 USD |
+4.68
|
$541.43B 109.74B USD | $2.16K 437.19 USD | $9.35 1.9 USD | $9.62 1.95 USD | $541.43B 109.74B USD | 20.91 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $988.87 200.43 USD |
+0.27
|
$524.42B 106.29B USD | $26 5.27 USD | $988.87 200.43 USD | $988.87 200.43 USD | $524.42B 106.29B USD | 25.38 | $38.96 7.9 USD | |
| Micron Technology, Inc. MUTC34.SA | $75.58 15.32 USD |
+4.16
|
$512.4B 103.86B USD | $3.01K 610.69 USD | $74.41 15.08 USD | $76.81 15.57 USD | $512.4B 103.86B USD | 19.13 | $3.95 0.8 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $874.68 177.28 USD |
+3.82
|
$480.14B 97.32B USD | $17 3.45 USD | $874.68 177.28 USD | $874.68 177.28 USD | $480.14B 97.32B USD | 78.09 | $11.2 2.27 USD | |
| Fortinet, Inc. F1TN34.SA | $300.7 60.95 USD |
+5.81
|
$463.78B 94B USD | $37 7.5 USD | $284.2 57.6 USD | $300.7 60.95 USD | $463.78B 94B USD | 46.98 | $6.4 1.3 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$418.74B 84.87B USD | $2 0.41 USD | $47.98 9.72 USD | $47.98 9.72 USD | $418.74B 84.87B USD | 22.21 | $2.16 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $671.35 136.07 USD |
+4.14
|
$415.22B 84.16B USD | $28 5.68 USD | $670.52 135.9 USD | $671.35 136.07 USD | $415.22B 84.16B USD | 56.79 | $11.82 2.4 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
-7.32
|
$385.33B 78.1B USD | $1 0.2 USD | $574 116.34 USD | $574 116.34 USD | $385.33B 78.1B USD | 33.78 | $16.99 3.44 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$377.83B 76.58B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $377.83B 76.58B USD | 116.63 | $0.69 0.14 USD | |
| Dell Technologies Inc. D1EL34.SA | $534 108.23 USD |
-2.59
|
$374.94B 75.99B USD | $906 183.63 USD | $531.5 107.73 USD | $537.99 109.04 USD | $374.94B 75.99B USD | 14.74 | $36.21 7.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $394.37 79.93 USD |
+2.65
|
$338.75B 68.66B USD | $22 4.46 USD | $394.37 79.93 USD | $394.37 79.93 USD | $338.75B 68.66B USD | 54.32 | $7.26 1.47 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $23.43 4.75 USD |
+4.32
|
$318.17B 64.49B USD | $7.5K 1.52K USD | $23.43 4.75 USD | $24.06 4.88 USD | $318.17B 64.49B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $59.01 11.96 USD |
-7.98
|
$310.26B 62.88B USD | $2.15K 435.77 USD | $58.05 11.77 USD | $60.14 12.19 USD | $310.26B 62.88B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $519.56 105.31 USD |
0
|
$269.97B 54.72B USD | $0 0 USD | $519.56 105.31 USD | $519.56 105.31 USD | $269.97B 54.72B USD | 19.96 | $26.03 5.28 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$235.53B 47.74B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $235.53B 47.74B USD | 51.96 | $0.5 0.1 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$221.86B 44.97B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $221.86B 44.97B USD | 75.11 | $2.95 0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $407.46 82.59 USD |
0
|
$217.56B 44.1B USD | $0 0 USD | $407.46 82.59 USD | $407.46 82.59 USD | $217.56B 44.1B USD | 15.10 | $26.97 5.47 USD | |
| Garmin Ltd. G1RM34.SA | $521.29 105.66 USD |
0
|
$209.74B 42.51B USD | $0 0 USD | $521.29 105.66 USD | $521.29 105.66 USD | $209.74B 42.51B USD | 24.21 | $21.53 4.36 USD | |
| Datadog, Inc. D1DG34.SA | $59.7 12.1 USD |
+4.41
|
$205.96B 41.74B USD | $1.82K 368.88 USD | $59.7 12.1 USD | $59.7 12.1 USD | $205.96B 41.74B USD | 205.86 | $0.29 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $71.68 14.53 USD |
+5.35
|
$190.09B 38.53B USD | $553 112.08 USD | $71.68 14.53 USD | $72.45 14.68 USD | $190.09B 38.53B USD | 7168.00 | $0.01 0.002 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$187.11B 37.92B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $187.11B 37.92B USD | 25.12 | $22.69 4.6 USD | |
| ANSYS, Inc. A1NS34.SA | $453.99 92.02 USD |
0
|
$164.17B 33.28B USD | $0 0 USD | $453.99 92.02 USD | $453.99 92.02 USD | $164.17B 33.28B USD | 47.38 | $9.58 1.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.12 4.69 USD |
0
|
$157.04B 31.83B USD | $0 0 USD | $23.12 4.69 USD | $23.12 4.69 USD | $157.04B 31.83B USD | 165.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.85 | $9.92 2.01 USD | |
| Nokia Oyj NOKI34.SA | $27.72 5.62 USD |
+0.48
|
$152.15B 30.84B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $152.15B 30.84B USD | 19.65 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $398.4 80.75 USD |
+1.13
|
$151.52B 30.71B USD | $107 21.69 USD | $398.4 80.75 USD | $400.4 81.15 USD | $151.52B 30.71B USD | 34.37 | $11.59 2.35 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| Microchip Technology Incorporated M1CH34.SA | $129 26.15 USD |
0
|
$146.36B 29.66B USD | $0 0 USD | $129 26.15 USD | $129 26.15 USD | $146.36B 29.66B USD | 80.12 | $1.61 0.33 USD | |
| HP Inc. HPQB34.SA | $146.05 29.6 USD |
+1.09
|
$138.95B 28.16B USD | $296 59.99 USD | $145.65 29.52 USD | $147.42 29.88 USD | $138.95B 28.16B USD | 9.26 | $15.77 3.2 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.24 | $21.48 4.35 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.8 3.61 USD |
+3.01
|
$135.48B 27.46B USD | $246 49.86 USD | $17.28 3.5 USD | $17.82 3.61 USD | $135.48B 27.46B USD | 24.38 | $0.73 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $144.59 29.31 USD |
+0.76
|
$134.84B 27.33B USD | $10 2.03 USD | $144.59 29.31 USD | $144.59 29.31 USD | $134.84B 27.33B USD | 0 | -$5.78 -1.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 29.83 | $6.48 1.31 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$125.8B 25.5B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $125.8B 25.5B USD | 7.81 | $11.8 2.39 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$124.86B 25.31B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $124.86B 25.31B USD | 18.84 | $2.26 0.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$118.24B 23.96B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $118.24B 23.96B USD | 19.51 | $6.7 1.36 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $502.27 101.8 USD |
0
|
$111.92B 22.68B USD | $0 0 USD | $502.27 101.8 USD | $502.27 101.8 USD | $111.92B 22.68B USD | 12.73 | $39.43 7.99 USD | |
| Okta, Inc. O1KT34.SA | $31.74 6.43 USD |
-1.58
|
$111.33B 22.56B USD | $28 5.68 USD | $31.74 6.43 USD | $31.74 6.43 USD | $111.33B 22.56B USD | 1587.00 | $0.02 0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$108.36B 21.96B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $108.36B 21.96B USD | 15.50 | $5.23 1.06 USD | |
| NetApp, Inc. N1TA34.SA | $520.01 105.4 USD |
+3.53
|
$108.23B 21.94B USD | $65 13.17 USD | $520.01 105.4 USD | $520.01 105.4 USD | $108.23B 21.94B USD | 16.97 | $30.63 6.21 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.27 | $3.04 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $23.12 4.69 USD |
-0.04
|
$94.47B 19.15B USD | $16 3.24 USD | $23.12 4.69 USD | $23.13 4.69 USD | $94.47B 19.15B USD | 16.05 | $1.44 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$88.43B 17.92B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $88.43B 17.92B USD | 24.74 | $14.95 3.03 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$88.29B 17.9B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $88.29B 17.9B USD | 11.02 | $16.59 3.36 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $373.03 75.61 USD |
+5.34
|
$80.01B 16.22B USD | $66 13.38 USD | $362.16 73.4 USD | $374.04 75.81 USD | $80.01B 16.22B USD | 11.17 | $33.39 6.77 USD | |
| MongoDB, Inc. M1DB34.SA | $48.36 9.8 USD |
+0.54
|
$79.15B 16.04B USD | $9 1.82 USD | $48.26 9.78 USD | $49.3 9.99 USD | $79.15B 16.04B USD | 0 | -$0.49 -0.09 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 32.25 | $7.87 1.6 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $47.9 9.71 USD |
+1.48
|
$73.93B 14.99B USD | $1 0.2 USD | $47.9 9.71 USD | $47.9 9.71 USD | $73.93B 14.99B USD | 23.94 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$73.06B 14.81B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $73.06B 14.81B USD | 24.99 | $1.69 0.34 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.85 7.87 USD |
+1.97
|
$69.85B 14.16B USD | $2 0.41 USD | $38.85 7.87 USD | $38.85 7.87 USD | $69.85B 14.16B USD | 25.06 | $1.55 0.31 USD | |
| Juniper Networks, Inc. J1NP34.SA | $206.78 41.91 USD |
+0.83
|
$69.55B 14.1B USD | $53 10.74 USD | $206.78 41.91 USD | $206.78 41.91 USD | $69.55B 14.1B USD | 34.57 | $5.98 1.21 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57B 11.55B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57B 11.55B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $35.76 7.25 USD |
+2.05
|
$56.55B 11.46B USD | $5 1.01 USD | $35.76 7.25 USD | $35.76 7.25 USD | $56.55B 11.46B USD | 23.37 | $1.53 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $30.94 6.27 USD |
-1.65
|
$52.75B 10.69B USD | $12 2.43 USD | $30.94 6.27 USD | $31.03 6.29 USD | $52.75B 10.69B USD | 68.75 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
0
|
$49.9B 10.11B USD | $0 0 USD | $39.81 8.07 USD | $39.81 8.07 USD | $49.9B 10.11B USD | 0 | -$0.62 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}