صفحة النتائج 2 للبلد: إسرائيل سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,655 4.83 USD |
+2.16
|
$3.06B 8.91M USD | $278.92K 813.31 USD | $1,599 4.66 USD | $1,667 4.86 USD | $3.06B 8.91M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,460 141.31 USD |
+1
|
$2.92B 8.52M USD | $34.75K 101.32 USD | $47,880 139.62 USD | $50,000 145.8 USD | $2.92B 8.52M USD | 103.10 | $4.7 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,937 8.56 USD |
+1.31
|
$2.85B 8.31M USD | $128.88K 375.8 USD | $2,877 8.39 USD | $3,000 8.75 USD | $2.85B 8.31M USD | 17.80 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $960 2.8 USD |
+0.76
|
$2.83B 8.26M USD | $258.82K 754.72 USD | $948.4 2.77 USD | $969.4 2.83 USD | $2.83B 8.26M USD | 21.33 | $0.45 0.001 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,510 86.05 USD |
+2.82
|
$2.82B 8.23M USD | $13.2K 38.5 USD | $28,700 83.69 USD | $29,650 86.46 USD | $2.82B 8.23M USD | 31.62 | $9.33 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,980 40.77 USD |
+1.75
|
$2.77B 8.07M USD | $36.37K 106.06 USD | $13,730 40.04 USD | $14,040 40.94 USD | $2.77B 8.07M USD | 12.14 | $11.51 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,090 38.17 USD |
-0.23
|
$2.76B 8.06M USD | $68.18K 198.8 USD | $12,720 37.09 USD | $13,440 39.19 USD | $2.76B 8.06M USD | 12.51 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,600 103.81 USD |
+1.14
|
$2.71B 7.9M USD | $12.4K 36.16 USD | $35,440 103.34 USD | $36,330 105.94 USD | $2.71B 7.9M USD | 10.49 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,300 35.87 USD |
-0.08
|
$2.67B 7.79M USD | $17.68K 51.56 USD | $12,250 35.72 USD | $12,640 36.86 USD | $2.67B 7.79M USD | 14.30 | $8.6 0.03 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,759 8.05 USD |
+3.57
|
$2.66B 7.77M USD | $11.46K 33.42 USD | $2,677 7.81 USD | $2,780 8.11 USD | $2.66B 7.77M USD | 14.29 | $1.93 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $365 1.06 USD |
+0.55
|
$2.59B 7.56M USD | $680.26K 1.98K USD | $359.5 1.05 USD | $374.4 1.09 USD | $2.59B 7.56M USD | 0 | -$0.06 -0.0001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,846 28.71 USD |
+2.56
|
$2.52B 7.33M USD | $125.6K 366.25 USD | $9,592 27.97 USD | $10,060 29.33 USD | $2.52B 7.33M USD | 15.90 | $6.19 0.02 USD | |
| B Communications Ltd. BCOM.TA | $2,360 6.88 USD |
+5.45
|
$2.46B 7.18M USD | $678.51K 1.98K USD | $2,234 6.51 USD | $2,368 6.9 USD | $2.46B 7.18M USD | 33.71 | $0.7 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,418 7.05 USD |
+4.68
|
$2.46B 7.17M USD | $539.32K 1.57K USD | $2,310 6.74 USD | $2,434 7.1 USD | $2.46B 7.17M USD | 39.63 | $0.61 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,032 3.01 USD |
+0.78
|
$2.46B 7.17M USD | $4.24M 12.35K USD | $1,026 2.99 USD | $1,045 3.05 USD | $2.46B 7.17M USD | 9.64 | $1.07 0.003 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,293 9.6 USD |
+5.07
|
$2.41B 7.02M USD | $484.16K 1.41K USD | $3,134 9.14 USD | $3,320 9.68 USD | $2.41B 7.02M USD | 26.13 | $1.26 0.003 USD | |
| Priortech Ltd PRTC.TA | $20,020 58.38 USD |
+1.37
|
$2.41B 7.01M USD | $15.87K 46.28 USD | $19,750 57.59 USD | $20,390 59.46 USD | $2.41B 7.01M USD | 20.30 | $9.86 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $10,890 31.75 USD |
+3.13
|
$2.38B 6.95M USD | $60.61K 176.74 USD | $10,460 30.5 USD | $10,930 31.87 USD | $2.38B 6.95M USD | 24.52 | $4.44 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,676 4.89 USD |
+0.36
|
$2.34B 6.82M USD | $244.78K 713.78 USD | $1,658 4.83 USD | $1,712 4.99 USD | $2.34B 6.82M USD | 20.94 | $0.8 0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $51,000 148.71 USD |
-0.18
|
$2.33B 6.8M USD | $36.3K 105.83 USD | $50,160 146.26 USD | $51,340 149.71 USD | $2.33B 6.8M USD | 54.25 | $9.4 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,550 74.5 USD |
+1.03
|
$2.31B 6.75M USD | $71.79K 209.35 USD | $25,030 72.99 USD | $26,000 75.82 USD | $2.31B 6.75M USD | 97.14 | $2.63 0.007 USD | |
| Plasson Industries Ltd PLSN.TA | $24,190 70.54 USD |
-0.9
|
$2.31B 6.73M USD | $5.17K 15.08 USD | $24,040 70.1 USD | $24,680 71.97 USD | $2.31B 6.73M USD | 16.24 | $14.89 0.04 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,569 10.41 USD |
+0.42
|
$2.28B 6.66M USD | $473 1.38 USD | $3,555 10.37 USD | $3,615 10.54 USD | $2.28B 6.66M USD | 10.08 | $3.54 0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $14,000 40.82 USD |
+2.71
|
$2.22B 6.46M USD | $63 0.18 USD | $13,990 40.79 USD | $14,000 40.82 USD | $2.22B 6.46M USD | 17.67 | $7.92 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,513 24.82 USD |
-0.83
|
$2.19B 6.39M USD | $42.32K 123.39 USD | $8,431 24.58 USD | $8,690 25.34 USD | $2.19B 6.39M USD | 9.65 | $8.82 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,510 18.98 USD |
+1.26
|
$2.13B 6.22M USD | $42.88K 125.03 USD | $6,235 18.18 USD | $6,590 19.22 USD | $2.13B 6.22M USD | 12.89 | $5.05 0.01 USD | |
| Issta Ltd ISTA.TA | $11,500 33.53 USD |
+3.23
|
$2.02B 5.89M USD | $19.87K 57.94 USD | $11,070 32.28 USD | $11,620 33.88 USD | $2.02B 5.89M USD | 17.88 | $6.43 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,495 16.02 USD |
-0.09
|
$2B 5.84M USD | $11.85K 34.56 USD | $5,400 15.75 USD | $5,650 16.48 USD | $2B 5.84M USD | 33.10 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,292 3.77 USD |
+2.13
|
$2B 5.84M USD | $100.92K 294.29 USD | $1,261 3.68 USD | $1,296 3.78 USD | $2B 5.84M USD | 8.28 | $1.56 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $16,000 46.66 USD |
+1.39
|
$1.98B 5.77M USD | $19.99K 58.28 USD | $15,800 46.07 USD | $16,080 46.89 USD | $1.98B 5.77M USD | 13.65 | $11.72 0.03 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,444 10.04 USD |
+2.99
|
$1.98B 5.77M USD | $17.31K 50.48 USD | $3,345 9.75 USD | $3,466 10.11 USD | $1.98B 5.77M USD | 33.43 | $1.03 0.003 USD | |
| Telsys Ltd. TLSY.TA | $20,900 60.94 USD |
-1.32
|
$1.93B 5.64M USD | $12.64K 36.86 USD | $20,820 60.71 USD | $21,700 63.28 USD | $1.93B 5.64M USD | 17.71 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,490 115.15 USD |
+1.83
|
$1.82B 5.31M USD | $12.98K 37.85 USD | $39,000 113.72 USD | $39,490 115.15 USD | $1.82B 5.31M USD | 32.74 | $12.06 0.04 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,870 20.03 USD |
+4.33
|
$1.72B 5.01M USD | $49.86K 145.4 USD | $6,652 19.4 USD | $6,898 20.11 USD | $1.72B 5.01M USD | 10.17 | $6.75 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,750 165.48 USD |
+1.78
|
$1.71B 4.99M USD | $10.59K 30.88 USD | $55,810 162.74 USD | $57,180 166.73 USD | $1.71B 4.99M USD | 14.62 | $38.81 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,405 7.01 USD |
+1.52
|
$1.7B 4.95M USD | $26.31K 76.73 USD | $2,342 6.83 USD | $2,429 7.08 USD | $1.7B 4.95M USD | 10.88 | $2.21 0.006 USD | |
| Perion Network Ltd. PERI.TA | $3,641 10.62 USD |
+1.28
|
$1.67B 4.87M USD | $34.99K 102.02 USD | $3,584 10.45 USD | $3,645 10.63 USD | $1.67B 4.87M USD | 0 | -$0.6 -0.001 USD | |
| Tadiran Group Ltd TDRN.TA | $18,900 55.11 USD |
+3.05
|
$1.65B 4.82M USD | $182.67K 532.65 USD | $18,210 53.1 USD | $19,170 55.9 USD | $1.65B 4.82M USD | 0 | -$0.4 -0.001 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,475 27.63 USD |
-1.98
|
$1.65B 4.81M USD | $15.87K 46.26 USD | $9,379 27.35 USD | $9,810 28.61 USD | $1.65B 4.81M USD | 14.59 | $6.49 0.02 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,870 130.84 USD |
+0.54
|
$1.59B 4.65M USD | $401 1.17 USD | $44,630 130.14 USD | $46,370 135.21 USD | $1.59B 4.65M USD | 17.18 | $26.11 0.08 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $27,100 79.02 USD |
+2.65
|
$1.55B 4.51M USD | $1.96K 5.7 USD | $26,320 76.75 USD | $27,130 79.11 USD | $1.55B 4.51M USD | 10.17 | $26.64 0.08 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $803.5 2.34 USD |
+0.27
|
$1.54B 4.49M USD | $292.12K 851.81 USD | $798.1 2.33 USD | $815 2.38 USD | $1.54B 4.49M USD | 7.30 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $564.4 1.65 USD |
+0.88
|
$1.53B 4.45M USD | $238.36K 695.06 USD | $559.5 1.63 USD | $582 1.7 USD | $1.53B 4.45M USD | 8.81 | $0.64 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,424 7.07 USD |
+0.58
|
$1.52B 4.43M USD | $99.5K 290.13 USD | $2,360 6.88 USD | $2,492 7.27 USD | $1.52B 4.43M USD | 9.25 | $2.62 0.007 USD | |
| Kamada Ltd. KMDA.TA | $2,573 7.5 USD |
+0.04
|
$1.51B 4.4M USD | $41.83K 121.96 USD | $2,552 7.44 USD | $2,629 7.67 USD | $1.51B 4.4M USD | 27.37 | $0.94 0.002 USD | |
| Allot Ltd. ALLT.TA | $3,237 9.44 USD |
+3.32
|
$1.49B 4.34M USD | $140.93K 410.96 USD | $3,015 8.79 USD | $3,294 9.61 USD | $1.49B 4.34M USD | 0 | -$0.3 -0.0008 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,200 18.08 USD |
+2.33
|
$1.48B 4.33M USD | $16.89K 49.24 USD | $6,054 17.65 USD | $6,237 18.19 USD | $1.48B 4.33M USD | 30.54 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,760 10.96 USD |
+2.29
|
$1.48B 4.31M USD | $39.94K 116.47 USD | $3,676 10.72 USD | $3,770 10.99 USD | $1.48B 4.31M USD | 15.86 | $2.37 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $722.2 2.11 USD |
-0.8
|
$1.46B 4.26M USD | $95.39K 278.15 USD | $700 2.04 USD | $755.6 2.2 USD | $1.46B 4.26M USD | 30.09 | $0.24 0.0006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,518 7.34 USD |
+4.18
|
$1.44B 4.19M USD | $259.02K 755.3 USD | $2,409 7.02 USD | $2,555 7.45 USD | $1.44B 4.19M USD | 31.47 | $0.8 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,990 34.96 USD |
+2.65
|
$1.41B 4.12M USD | $45.19K 131.77 USD | $11,680 34.06 USD | $12,150 35.43 USD | $1.41B 4.12M USD | 20.53 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,262 27.01 USD |
+2.55
|
$1.39B 4.06M USD | $39.95K 116.49 USD | $9,077 26.47 USD | $9,300 27.12 USD | $1.39B 4.06M USD | 13.84 | $6.69 0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,060 43.91 USD |
+6.28
|
$1.39B 4.05M USD | $25.23K 73.57 USD | $14,170 41.32 USD | $15,060 43.91 USD | $1.39B 4.05M USD | 10.60 | $14.2 0.04 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,600 60.07 USD |
+3
|
$1.39B 4.04M USD | $3.01K 8.78 USD | $19,290 56.25 USD | $20,600 60.07 USD | $1.39B 4.04M USD | 15.96 | $12.9 0.04 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,891 14.26 USD |
+2.37
|
$1.36B 3.98M USD | $20.31K 59.23 USD | $4,778 13.93 USD | $4,905 14.3 USD | $1.36B 3.98M USD | 11.01 | $4.44 0.01 USD | |
| Arad Ltd. ARD.TA | $5,178 15.1 USD |
+0.23
|
$1.34B 3.92M USD | $16.45K 47.97 USD | $5,126 14.95 USD | $5,248 15.3 USD | $1.34B 3.92M USD | 15.50 | $3.34 0.009 USD | |
| TAT Technologies Ltd. TATT.TA | $10,310 30.06 USD |
-2.09
|
$1.32B 3.85M USD | $63.29K 184.56 USD | $10,140 29.57 USD | $10,680 31.14 USD | $1.32B 3.85M USD | 26.77 | $3.85 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $320 0.93 USD |
-0.9
|
$1.31B 3.83M USD | $157.41K 459.01 USD | $311.7 0.91 USD | $322.9 0.94 USD | $1.31B 3.83M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,380 41.93 USD |
+0.28
|
$1.28B 3.75M USD | $9.39K 27.38 USD | $14,270 41.61 USD | $14,700 42.86 USD | $1.28B 3.75M USD | 8.93 | $16.1 0.05 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,980 5.77 USD |
+1.28
|
$1.27B 3.72M USD | $81.07K 236.41 USD | $1,940 5.66 USD | $2,012 5.87 USD | $1.27B 3.72M USD | 9.08 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,537 7.4 USD |
+0.48
|
$1.24B 3.61M USD | $3.81K 11.1 USD | $2,469 7.2 USD | $2,610 7.61 USD | $1.24B 3.61M USD | 12.13 | $2.09 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,112 3.24 USD |
+2.49
|
$1.2B 3.49M USD | $85.22K 248.5 USD | $1,061 3.09 USD | $1,136 3.31 USD | $1.2B 3.49M USD | 13.56 | $0.82 0.002 USD | |
| Megureit Israel Ltd MGRT.TA | $784.6 2.29 USD |
-0.38
|
$1.17B 3.4M USD | $206.71K 602.75 USD | $782.3 2.28 USD | $800 2.33 USD | $1.17B 3.4M USD | 6.76 | $1.16 0.003 USD | |
| Wesure Global Tech Ltd WESR.TA | $806.9 2.35 USD |
+3.69
|
$1.08B 3.16M USD | $86K 250.77 USD | $788 2.3 USD | $808.7 2.36 USD | $1.08B 3.16M USD | 9.27 | $0.87 0.002 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,250 12.39 USD |
+0.05
|
$1.08B 3.14M USD | $43.64K 127.26 USD | $4,170 12.16 USD | $4,299 12.54 USD | $1.08B 3.14M USD | 25.00 | $1.7 0.004 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $729.1 2.13 USD |
+1.72
|
$1.08B 3.14M USD | $216.67K 631.8 USD | $706.9 2.06 USD | $740 2.16 USD | $1.08B 3.14M USD | 24.30 | $0.3 0.0008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,274 24.13 USD |
+2.67
|
$1.04B 3.04M USD | $5.49K 16.02 USD | $8,043 23.45 USD | $8,285 24.16 USD | $1.04B 3.04M USD | 12.65 | $6.54 0.02 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,532 16.13 USD |
+1.3
|
$1.04B 3.03M USD | $6.03K 17.57 USD | $5,460 15.92 USD | $5,580 16.27 USD | $1.04B 3.03M USD | 0 | -$0.83 -0.002 USD | |
| Mehadrin Ltd MEDN.TA | $28,660 83.57 USD |
+0.53
|
$986.58M 2.88M USD | $211 0.62 USD | $28,490 83.08 USD | $28,840 84.1 USD | $986.58M 2.88M USD | 0 | -$12.85 -0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $850.6 2.48 USD |
+0.59
|
$984.85M 2.87M USD | $23.57K 68.73 USD | $845.2 2.46 USD | $870.4 2.54 USD | $984.85M 2.87M USD | 0 | -$0.2 -0.0005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,820 51.96 USD |
-2.52
|
$960.17M 2.8M USD | $1.86K 5.42 USD | $17,820 51.96 USD | $18,250 53.22 USD | $960.17M 2.8M USD | 16.03 | $11.11 0.03 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $565.6 1.65 USD |
+1.11
|
$945.42M 2.76M USD | $29.17K 85.07 USD | $557.2 1.62 USD | $568.9 1.66 USD | $945.42M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
| AudioCodes Ltd. AUDC.TA | $3,187 9.29 USD |
-1.42
|
$939.31M 2.74M USD | $61.28K 178.69 USD | $3,186 9.29 USD | $3,263 9.51 USD | $939.31M 2.74M USD | 16.95 | $1.88 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,320 68 USD |
+0.39
|
$939.19M 2.74M USD | $142 0.41 USD | $23,230 67.74 USD | $23,430 68.32 USD | $939.19M 2.74M USD | 29.70 | $7.85 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,231 24 USD |
-0.46
|
$929.3M 2.71M USD | $1.34K 3.91 USD | $8,000 23.33 USD | $8,600 25.08 USD | $929.3M 2.71M USD | 7.40 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,296 6.7 USD |
+2.78
|
$928.68M 2.71M USD | $40.4K 117.81 USD | $2,234 6.51 USD | $2,306 6.72 USD | $928.68M 2.71M USD | 18.66 | $1.23 0.003 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,455 18.82 USD |
+0.58
|
$914.41M 2.67M USD | $16.2K 47.23 USD | $6,394 18.64 USD | $6,563 19.14 USD | $914.41M 2.67M USD | 12.60 | $5.12 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,286 12.5 USD |
+1.06
|
$901.24M 2.63M USD | $9.99K 29.13 USD | $4,233 12.34 USD | $4,286 12.5 USD | $901.24M 2.63M USD | 21.75 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $487.7 1.42 USD |
+3.35
|
$885.04M 2.58M USD | $112.14K 327.01 USD | $468.6 1.37 USD | $492.8 1.44 USD | $885.04M 2.58M USD | 8.86 | $0.55 0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $813.4 2.37 USD |
+0.97
|
$871.94M 2.54M USD | $49.17K 143.39 USD | $806.4 2.35 USD | $830 2.42 USD | $871.94M 2.54M USD | 14.52 | $0.56 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
0
|
$856.61M 2.5M USD | $77 0.22 USD | $3,033 8.84 USD | $3,033 8.84 USD | $856.61M 2.5M USD | 19.19 | $1.58 0.004 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,393 6.98 USD |
+0.97
|
$846.81M 2.47M USD | $143.79K 419.29 USD | $2,340 6.82 USD | $2,400 7 USD | $846.81M 2.47M USD | 0 | -$0.44 -0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,815 16.96 USD |
-3.41
|
$842.97M 2.46M USD | $79.59K 232.08 USD | $5,795 16.9 USD | $6,088 17.75 USD | $842.97M 2.46M USD | 0 | -$7.14 -0.02 USD | |
| BrainsWay Ltd. BWAY.TA | $2,195 6.4 USD |
-1.79
|
$838.88M 2.45M USD | $74.16K 216.25 USD | $2,161 6.3 USD | $2,251 6.56 USD | $838.88M 2.45M USD | 59.32 | $0.37 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,263 18.26 USD |
-0.03
|
$830.23M 2.42M USD | $10.89K 31.77 USD | $6,206 18.1 USD | $6,362 18.55 USD | $830.23M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,700 13.71 USD |
+3.02
|
$824.53M 2.4M USD | $107.69K 314.02 USD | $4,562 13.3 USD | $4,700 13.71 USD | $824.53M 2.4M USD | 19.42 | $2.42 0.007 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,111 3.24 USD |
-0.45
|
$803.13M 2.34M USD | $76.74K 223.78 USD | $1,101 3.21 USD | $1,150 3.35 USD | $803.13M 2.34M USD | 20.57 | $0.54 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $352.9 1.03 USD |
+3.79
|
$795.99M 2.32M USD | $210.18K 612.87 USD | $340 0.99 USD | $359.9 1.05 USD | $795.99M 2.32M USD | 13.57 | $0.26 0.0007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,235 3.6 USD |
+7.48
|
$795.52M 2.32M USD | $163.67K 477.26 USD | $1,149 3.35 USD | $1,235 3.6 USD | $795.52M 2.32M USD | 0 | -$2.09 -0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,183 3.45 USD |
+2.25
|
$793.43M 2.31M USD | $52.16K 152.09 USD | $1,160 3.38 USD | $1,212 3.53 USD | $793.43M 2.31M USD | 19.08 | $0.62 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,191 3.47 USD |
-1.49
|
$777.45M 2.27M USD | $17.14K 49.98 USD | $1,177 3.43 USD | $1,209 3.53 USD | $777.45M 2.27M USD | 24.30 | $0.49 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,770 60.56 USD |
+1.61
|
$772.56M 2.25M USD | $2.29K 6.67 USD | $20,480 59.72 USD | $20,960 61.12 USD | $772.56M 2.25M USD | 7.77 | $26.72 0.08 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,853 17.07 USD |
+2.9
|
$768.68M 2.24M USD | $16.26K 47.4 USD | $5,688 16.59 USD | $6,023 17.56 USD | $768.68M 2.24M USD | 36.12 | $1.62 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||