صفحة النتائج 2 للبلد: إسرائيل سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,420 77.04 USD |
-2.33
|
$2.5B 7.29M USD | $10.04K 29.26 USD | $25,780 75.17 USD | $27,090 78.99 USD | $2.5B 7.29M USD | 35.32 | $7.48 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,663 4.85 USD |
-0.48
|
$2.47B 7.19M USD | $84.45K 246.26 USD | $1,653 4.82 USD | $1,705 4.97 USD | $2.47B 7.19M USD | 20.53 | $0.81 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $11,450 33.39 USD |
-2.3
|
$2.37B 6.91M USD | $9.25K 26.97 USD | $11,390 33.21 USD | $11,830 34.5 USD | $2.37B 6.91M USD | 13.17 | $8.69 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,325 6.78 USD |
+3.47
|
$2.37B 6.9M USD | $434.66K 1.27K USD | $2,180 6.36 USD | $2,340 6.82 USD | $2.37B 6.9M USD | 38.11 | $0.61 0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,944 29 USD |
-0.96
|
$2.31B 6.73M USD | $14.6K 42.56 USD | $9,837 28.68 USD | $10,090 29.42 USD | $2.31B 6.73M USD | 29.86 | $3.33 0.009 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,288 3.76 USD |
-4.59
|
$2.29B 6.69M USD | $788.48K 2.3K USD | $1,255 3.66 USD | $1,350 3.94 USD | $2.29B 6.69M USD | 117.09 | $0.11 0.0003 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,408 7.02 USD |
-1.71
|
$2.28B 6.65M USD | $2.65K 7.71 USD | $2,408 7.02 USD | $2,450 7.14 USD | $2.28B 6.65M USD | 6.78 | $3.55 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,300 111.68 USD |
-1.31
|
$2.25B 6.55M USD | $5.07K 14.8 USD | $38,120 111.16 USD | $39,730 115.85 USD | $2.25B 6.55M USD | 107.58 | $3.56 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,220 32.72 USD |
-0.88
|
$2.22B 6.47M USD | $10.41K 30.35 USD | $11,150 32.51 USD | $11,500 33.53 USD | $2.22B 6.47M USD | 10.87 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,350 9.77 USD |
0
|
$2.14B 6.25M USD | $259 0.76 USD | $3,302 9.63 USD | $3,442 10.04 USD | $2.14B 6.25M USD | 9.38 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,535 4.48 USD |
-0.13
|
$2.14B 6.24M USD | $228.27K 665.62 USD | $1,509 4.4 USD | $1,586 4.62 USD | $2.14B 6.24M USD | 19.67 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $736.9 2.15 USD |
-0.55
|
$2.12B 6.19M USD | $151.99K 443.19 USD | $720 2.1 USD | $748.4 2.18 USD | $2.12B 6.19M USD | 16.37 | $0.45 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $924.9 2.7 USD |
-0.87
|
$2.06B 6.02M USD | $640.35K 1.87K USD | $909.7 2.65 USD | $942.2 2.75 USD | $2.06B 6.02M USD | 8.64 | $1.07 0.003 USD | |
| B Communications Ltd. BCOM.TA | $1,975 5.76 USD |
+2.28
|
$2.06B 6M USD | $78.24K 228.15 USD | $1,921 5.6 USD | $1,977 5.76 USD | $2.06B 6M USD | 28.21 | $0.7 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,180 23.85 USD |
-4.85
|
$2.05B 5.97M USD | $38.9K 113.43 USD | $8,026 23.4 USD | $8,554 24.94 USD | $2.05B 5.97M USD | 13.21 | $6.19 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $282.8 0.82 USD |
-0.49
|
$2.01B 5.86M USD | $136.74K 398.73 USD | $280 0.82 USD | $284.9 0.83 USD | $2.01B 5.86M USD | 0 | -$0.07 -0.0002 USD | |
| Plasson Industries Ltd PLSN.TA | $20,800 60.65 USD |
-1.65
|
$1.99B 5.79M USD | $2.39K 6.98 USD | $20,630 60.16 USD | $21,150 61.67 USD | $1.99B 5.79M USD | 13.80 | $15.07 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,705 22.47 USD |
-2.67
|
$1.98B 5.78M USD | $35.91K 104.71 USD | $7,705 22.47 USD | $7,916 23.08 USD | $1.98B 5.78M USD | 8.55 | $9.01 0.03 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,320 35.92 USD |
+1.07
|
$1.95B 5.69M USD | $582 1.7 USD | $12,190 35.55 USD | $12,380 36.1 USD | $1.95B 5.69M USD | 16.55 | $7.44 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $5,693 16.6 USD |
-0.99
|
$1.86B 5.43M USD | $18.43K 53.74 USD | $5,652 16.48 USD | $5,750 16.77 USD | $1.86B 5.43M USD | 11.88 | $4.79 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $8,320 24.26 USD |
0
|
$1.82B 5.31M USD | $12.09K 35.24 USD | $8,231 24 USD | $8,350 24.35 USD | $1.82B 5.31M USD | 18.73 | $4.44 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,630 71.82 USD |
-1.95
|
$1.82B 5.3M USD | $8.15K 23.75 USD | $24,390 71.12 USD | $25,490 74.33 USD | $1.82B 5.3M USD | 7.25 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,553 24.94 USD |
-1.53
|
$1.8B 5.25M USD | $18.03K 52.57 USD | $8,500 24.79 USD | $8,620 25.14 USD | $1.8B 5.25M USD | 8.54 | $10.01 0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,460 56.74 USD |
-3.04
|
$1.76B 5.14M USD | $5.39K 15.72 USD | $19,460 56.74 USD | $20,070 58.52 USD | $1.76B 5.14M USD | 18.41 | $10.57 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,909 11.4 USD |
+1.4
|
$1.76B 5.13M USD | $65.12K 189.88 USD | $3,785 11.04 USD | $3,909 11.4 USD | $1.76B 5.13M USD | 0 | -$0.64 -0.001 USD | |
| Priortech Ltd PRTC.TA | $14,820 43.21 USD |
-1.92
|
$1.73B 5.05M USD | $11.4K 33.23 USD | $14,750 43.01 USD | $15,180 44.26 USD | $1.73B 5.05M USD | 15.03 | $9.86 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $57,550 167.81 USD |
-0.79
|
$1.7B 4.96M USD | $2.09K 6.09 USD | $56,410 164.49 USD | $58,230 169.8 USD | $1.7B 4.96M USD | 12.06 | $47.71 0.14 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,121 3.27 USD |
-0.18
|
$1.69B 4.92M USD | $27.83K 81.16 USD | $1,100 3.21 USD | $1,135 3.31 USD | $1.69B 4.92M USD | 6.36 | $1.76 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,360 38.96 USD |
-1.84
|
$1.64B 4.77M USD | $10.42K 30.4 USD | $13,270 38.69 USD | $13,850 40.39 USD | $1.64B 4.77M USD | 11.38 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,450 12.98 USD |
-1.64
|
$1.61B 4.69M USD | $2.03K 5.9 USD | $4,400 12.83 USD | $4,697 13.7 USD | $1.61B 4.69M USD | 26.64 | $1.67 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $8,900 25.95 USD |
-0.2
|
$1.54B 4.48M USD | $6.36K 18.53 USD | $8,763 25.55 USD | $9,103 26.54 USD | $1.54B 4.48M USD | 15.53 | $5.73 0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,330 47.62 USD |
-0.55
|
$1.5B 4.38M USD | $8.49K 24.75 USD | $16,240 47.36 USD | $16,390 47.79 USD | $1.5B 4.38M USD | 9.84 | $16.59 0.05 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,100 55.69 USD |
-6.65
|
$1.47B 4.3M USD | $4.83K 14.07 USD | $19,070 55.61 USD | $20,160 58.79 USD | $1.47B 4.3M USD | 48.72 | $3.92 0.01 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,060 8.92 USD |
-0.81
|
$1.44B 4.2M USD | $1.16K 3.37 USD | $2,940 8.57 USD | $3,095 9.02 USD | $1.44B 4.2M USD | 29.42 | $1.04 0.003 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,980 119.5 USD |
-0.19
|
$1.41B 4.1M USD | $75 0.22 USD | $39,470 115.09 USD | $40,980 119.5 USD | $1.41B 4.1M USD | 16.19 | $25.31 0.07 USD | |
| Kamada Ltd. KMDA.TA | $2,415 7.04 USD |
-1.35
|
$1.39B 4.05M USD | $32.96K 96.12 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.39B 4.05M USD | 24.39 | $0.99 0.002 USD | |
| Tadiran Group Ltd TDRN.TA | $15,990 46.63 USD |
-8.63
|
$1.37B 4M USD | $112.41K 327.77 USD | $15,930 46.45 USD | $17,800 51.9 USD | $1.37B 4M USD | 0 | -$0.4 -0.001 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,919 5.6 USD |
-2.54
|
$1.37B 3.98M USD | $44.04K 128.42 USD | $1,919 5.6 USD | $1,988 5.8 USD | $1.37B 3.98M USD | 17.93 | $1.07 0.003 USD | |
| Qualitau Ltd QLTU.TA | $30,210 88.09 USD |
-2.39
|
$1.35B 3.93M USD | $24.18K 70.5 USD | $29,740 86.72 USD | $31,300 91.27 USD | $1.35B 3.93M USD | 23.75 | $12.72 0.04 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,201 6.42 USD |
+0.55
|
$1.34B 3.91M USD | $64.77K 188.87 USD | $2,140 6.24 USD | $2,215 6.46 USD | $1.34B 3.91M USD | 8.40 | $2.62 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,823 22.81 USD |
-1.21
|
$1.31B 3.83M USD | $5.02K 14.65 USD | $7,710 22.48 USD | $7,879 22.97 USD | $1.31B 3.83M USD | 12.93 | $6.05 0.02 USD | |
| Arad Ltd. ARD.TA | $5,312 15.49 USD |
-1.63
|
$1.31B 3.83M USD | $3.9K 11.38 USD | $5,312 15.49 USD | $5,418 15.8 USD | $1.31B 3.83M USD | 15.35 | $3.46 0.01 USD | |
| Keystone Infra Ltd KSTN.TA | $692 2.02 USD |
-1.02
|
$1.3B 3.78M USD | $128.13K 373.61 USD | $685.1 2 USD | $706.7 2.06 USD | $1.3B 3.78M USD | 6.29 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $484 1.41 USD |
-2.04
|
$1.29B 3.78M USD | $35.69K 104.06 USD | $481.1 1.4 USD | $494.2 1.44 USD | $1.29B 3.78M USD | 7.93 | $0.61 0.001 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,411 15.78 USD |
+0.9
|
$1.29B 3.77M USD | $10.49K 30.59 USD | $5,229 15.25 USD | $5,411 15.78 USD | $1.29B 3.77M USD | 26.65 | $2.03 0.005 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $15,000 43.74 USD |
-2.47
|
$1.28B 3.74M USD | $4.94K 14.41 USD | $14,770 43.07 USD | $15,390 44.88 USD | $1.28B 3.74M USD | 9.14 | $16.4 0.05 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,090 14.84 USD |
-0.78
|
$1.27B 3.7M USD | $6.46K 18.84 USD | $5,022 14.64 USD | $5,219 15.22 USD | $1.27B 3.7M USD | 8.92 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,785 5.2 USD |
-2.08
|
$1.26B 3.67M USD | $2.46K 7.18 USD | $1,782 5.2 USD | $1,823 5.32 USD | $1.26B 3.67M USD | 8.15 | $2.19 0.006 USD | |
| TAT Technologies Ltd. TATT.TA | $11,320 33.01 USD |
-1.74
|
$1.24B 3.61M USD | $37.02K 107.95 USD | $11,260 32.83 USD | $11,800 34.41 USD | $1.24B 3.61M USD | 27.88 | $4.06 0.01 USD | |
| I.E.S Holdings Ltd IES.TA | $21,590 62.96 USD |
-2.04
|
$1.22B 3.57M USD | $901 2.63 USD | $21,500 62.69 USD | $21,860 63.74 USD | $1.22B 3.57M USD | 8.11 | $26.62 0.08 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,078 6.06 USD |
-1.05
|
$1.19B 3.46M USD | $79.84K 232.82 USD | $2,060 6.01 USD | $2,124 6.19 USD | $1.19B 3.46M USD | 24.44 | $0.85 0.002 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,061 8.93 USD |
-2.42
|
$1.17B 3.41M USD | $45.45K 132.52 USD | $3,040 8.86 USD | $3,143 9.16 USD | $1.17B 3.41M USD | 13.85 | $2.21 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,234 12.35 USD |
-1.19
|
$1.16B 3.39M USD | $2.74K 8 USD | $4,200 12.25 USD | $4,267 12.44 USD | $1.16B 3.39M USD | 10.42 | $4.06 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,851 22.89 USD |
-1.18
|
$1.16B 3.37M USD | $11.38K 33.19 USD | $7,806 22.76 USD | $8,015 23.37 USD | $1.16B 3.37M USD | 12.40 | $6.33 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $239,350 697.94 USD |
0
|
$1.15B 3.36M USD | $1 0 USD | $239,350 697.94 USD | $239,350 697.94 USD | $1.15B 3.36M USD | 10.59 | $225.95 0.66 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,651 28.14 USD |
-1.81
|
$1.13B 3.29M USD | $19.84K 57.85 USD | $9,600 27.99 USD | $9,949 29.01 USD | $1.13B 3.29M USD | 17.45 | $5.53 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,386 6.96 USD |
-0.21
|
$1.12B 3.28M USD | $862 2.51 USD | $2,301 6.71 USD | $2,391 6.97 USD | $1.12B 3.28M USD | 11.98 | $1.99 0.005 USD | |
| Allot Ltd. ALLT.TA | $2,786 8.12 USD |
-0.71
|
$1.12B 3.27M USD | $16.3K 47.52 USD | $2,700 7.87 USD | $2,810 8.19 USD | $1.12B 3.27M USD | 0 | -$0.32 -0.0009 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,860 49.16 USD |
-0.41
|
$1.11B 3.24M USD | $558 1.63 USD | $16,630 48.49 USD | $17,440 50.85 USD | $1.11B 3.24M USD | 14.00 | $12.04 0.04 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,780 5.19 USD |
-0.73
|
$1.1B 3.22M USD | $48.22K 140.6 USD | $1,741 5.08 USD | $1,793 5.23 USD | $1.1B 3.22M USD | 13.18 | $1.35 0.003 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $275 0.8 USD |
-1.04
|
$1.1B 3.2M USD | $42.71K 124.54 USD | $270 0.79 USD | $277.9 0.81 USD | $1.1B 3.2M USD | 275.00 | $0.01 0.00002 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,027 2.99 USD |
-0.39
|
$1.1B 3.2M USD | $11.68K 34.06 USD | $1,014 2.96 USD | $1,048 3.06 USD | $1.1B 3.2M USD | 12.37 | $0.83 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $555 1.62 USD |
-1.14
|
$1.04B 3.02M USD | $44.37K 129.39 USD | $542.8 1.58 USD | $561.4 1.64 USD | $1.04B 3.02M USD | 20.55 | $0.27 0.0007 USD | |
| TopGum Industries Ltd. TPGM.TA | $889.1 2.59 USD |
-2.37
|
$993.71M 2.9M USD | $9.18K 26.77 USD | $870.2 2.54 USD | $915.9 2.67 USD | $993.71M 2.9M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,700 22.45 USD |
-1.36
|
$968.51M 2.82M USD | $1.12K 3.25 USD | $7,654 22.32 USD | $7,800 22.74 USD | $968.51M 2.82M USD | 12.52 | $6.15 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,199 9.33 USD |
+1.62
|
$942.84M 2.75M USD | $12.83K 37.4 USD | $3,120 9.1 USD | $3,208 9.35 USD | $942.84M 2.75M USD | 16.15 | $1.98 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,717 10.84 USD |
-0.4
|
$938.94M 2.74M USD | $15.07K 43.95 USD | $3,640 10.61 USD | $3,753 10.94 USD | $938.94M 2.74M USD | 22.52 | $1.65 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,312 6.74 USD |
-1.37
|
$924.8M 2.7M USD | $22.93K 66.86 USD | $2,300 6.71 USD | $2,344 6.84 USD | $924.8M 2.7M USD | 18.20 | $1.27 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | $607.9 1.77 USD |
+0.12
|
$891.14M 2.6M USD | $182.13K 531.07 USD | $590 1.72 USD | $612 1.78 USD | $891.14M 2.6M USD | 5.78 | $1.05 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,300 18.37 USD |
-7.34
|
$852.77M 2.49M USD | $44.11K 128.63 USD | $6,280 18.31 USD | $6,770 19.74 USD | $852.77M 2.49M USD | 0 | -$6.8 -0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $796 2.32 USD |
-1.14
|
$847.6M 2.47M USD | $584.13K 1.7K USD | $784.2 2.29 USD | $801 2.34 USD | $847.6M 2.47M USD | 14.47 | $0.55 0.001 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,870 46.28 USD |
-0.81
|
$842.05M 2.46M USD | $1.18K 3.43 USD | $15,720 45.84 USD | $15,960 46.54 USD | $842.05M 2.46M USD | 13.51 | $11.74 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,164 17.97 USD |
-0.84
|
$834.83M 2.43M USD | $240 0.7 USD | $6,120 17.85 USD | $6,216 18.13 USD | $834.83M 2.43M USD | 15.07 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,400 68.23 USD |
0
|
$805.51M 2.35M USD | $1.39K 4.04 USD | $23,220 67.71 USD | $23,400 68.23 USD | $805.51M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,781 16.86 USD |
+1.08
|
$802.25M 2.34M USD | $985 2.87 USD | $5,620 16.39 USD | $5,781 16.86 USD | $802.25M 2.34M USD | 11.29 | $5.12 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,987 11.63 USD |
+0.68
|
$798.28M 2.33M USD | $4.09K 11.94 USD | $3,930 11.46 USD | $4,020 11.72 USD | $798.28M 2.33M USD | 19.93 | $2 0.005 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,844 8.29 USD |
-0.07
|
$796.14M 2.32M USD | $369 1.08 USD | $2,728 7.95 USD | $2,844 8.29 USD | $796.14M 2.32M USD | 14.36 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,000 20.41 USD |
+0.79
|
$790.32M 2.3M USD | $21 0.06 USD | $6,945 20.25 USD | $7,000 20.41 USD | $790.32M 2.3M USD | 6.36 | $11 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443.2 1.29 USD |
-2.27
|
$775.46M 2.26M USD | $36.16K 105.43 USD | $437 1.27 USD | $454.2 1.32 USD | $775.46M 2.26M USD | 9.42 | $0.47 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $538.2 1.57 USD |
-1.93
|
$761.68M 2.22M USD | $63.97K 186.54 USD | $537.5 1.57 USD | $549 1.6 USD | $761.68M 2.22M USD | 17.93 | $0.3 0.0008 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,860 55 USD |
-1.31
|
$759.56M 2.21M USD | $51 0.15 USD | $18,010 52.52 USD | $19,000 55.4 USD | $759.56M 2.21M USD | 24.62 | $7.66 0.02 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $460 1.34 USD |
-2.07
|
$758.34M 2.21M USD | $24.98K 72.83 USD | $455.1 1.33 USD | $469.5 1.37 USD | $758.34M 2.21M USD | 0 | -$0.04 -0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,102 6.13 USD |
-0.05
|
$740.56M 2.16M USD | $83.07K 242.22 USD | $2,085 6.08 USD | $2,217 6.46 USD | $740.56M 2.16M USD | 0 | -$0.46 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.3 0.41 USD |
-2.8
|
$726.93M 2.12M USD | $69.3K 202.06 USD | $142.3 0.41 USD | $145.7 0.42 USD | $726.93M 2.12M USD | 17.78 | $0.08 0.0002 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,150 12.1 USD |
-0.98
|
$722.03M 2.11M USD | $20.3K 59.19 USD | $4,130 12.04 USD | $4,191 12.22 USD | $722.03M 2.11M USD | 13.97 | $2.97 0.008 USD | |
| BrainsWay Ltd. BWAY.TA | $1,909 5.57 USD |
+1.65
|
$720.97M 2.1M USD | $42.78K 124.76 USD | $1,842 5.37 USD | $1,919 5.6 USD | $720.97M 2.1M USD | 48.94 | $0.39 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,982 8.7 USD |
-4.27
|
$717.78M 2.09M USD | $12.9K 37.6 USD | $2,871 8.37 USD | $3,140 9.16 USD | $717.78M 2.09M USD | 10.21 | $2.92 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $969.1 2.83 USD |
-1.01
|
$697.01M 2.03M USD | $15.42K 44.95 USD | $969.1 2.83 USD | $1,040 3.03 USD | $697.01M 2.03M USD | 17.30 | $0.56 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,889 14.26 USD |
+2.43
|
$693.26M 2.02M USD | $2.4K 7 USD | $4,718 13.76 USD | $4,889 14.26 USD | $693.26M 2.02M USD | 15.97 | $3.06 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,111 3.24 USD |
-1.51
|
$692.74M 2.02M USD | $73.85K 215.34 USD | $1,091 3.18 USD | $1,131 3.3 USD | $692.74M 2.02M USD | 0 | -$0.91 -0.002 USD | |
| Tera Light Ltd TRLT.TA | $889.1 2.59 USD |
-3.9
|
$692.57M 2.02M USD | $7.13K 20.79 USD | $889.1 2.59 USD | $910 2.65 USD | $692.57M 2.02M USD | 0 | -$0.41 -0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,372 12.75 USD |
-1.24
|
$686.25M 2M USD | $1.52K 4.43 USD | $4,310 12.57 USD | $4,426 12.91 USD | $686.25M 2M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,220 161.02 USD |
-2.88
|
$678.65M 1.98M USD | $584 1.7 USD | $55,220 161.02 USD | $57,000 166.21 USD | $678.65M 1.98M USD | 9.43 | $58.54 0.17 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,400 12.83 USD |
-2.05
|
$674.62M 1.97M USD | $2.58K 7.52 USD | $4,400 12.83 USD | $4,562 13.3 USD | $674.62M 1.97M USD | 15.77 | $2.79 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||