للبلد: إسرائيل منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,920 14.35 USD |
-4.61
|
$73.84B 215.32M USD | $3.71M 10.82K USD | $4,901 14.29 USD | $5,015 14.62 USD | $73.84B 215.32M USD | 7.61 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,870 14.2 USD |
-4.79
|
$64.36B 187.66M USD | $3.18M 9.26K USD | $4,860 14.17 USD | $5,007 14.6 USD | $64.36B 187.66M USD | 8.51 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,525 7.36 USD |
-3.63
|
$31.07B 90.61M USD | $2.91M 8.5K USD | $2,511 7.32 USD | $2,582 7.53 USD | $31.07B 90.61M USD | 8.04 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,989 5.8 USD |
-5.6
|
$25.67B 74.84M USD | $2.49M 7.26K USD | $1,989 5.8 USD | $2,038 5.94 USD | $25.67B 74.84M USD | 16.85 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $533 1.55 USD |
-3.09
|
$14.77B 43.07M USD | $5.57M 16.25K USD | $527 1.54 USD | $548.9 1.6 USD | $14.77B 43.07M USD | 13.66 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $632.7 1.84 USD |
-6.57
|
$6.67B 19.45M USD | $1.02M 2.97K USD | $622 1.81 USD | $651 1.9 USD | $6.67B 19.45M USD | 10.90 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,070 3.12 USD |
+0.28
|
$5.59B 16.3M USD | $1.78M 5.18K USD | $1,017 2.97 USD | $1,076 3.14 USD | $5.59B 16.3M USD | 2.45 | $4.36 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.9 0.26 USD |
-1.64
|
$2.79B 8.15M USD | $2.41M 7.04K USD | $87.4 0.25 USD | $89.9 0.26 USD | $2.79B 8.15M USD | 6.91 | $0.13 0.0003 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16 0.05 USD |
-5.88
|
$186.87M 544.9K USD | $1.12M 3.26K USD | $16 0.05 USD | $16.7 0.05 USD | $186.87M 544.9K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
-3.3
|
$50.1M 146.09K USD | $1.15M 3.37K USD | $8.3 0.02 USD | $9 0.03 USD | $50.1M 146.09K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $4.59M 13.39K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $266.56K 777.27 USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,100 402.69 USD |
-4.98
|
$61.73B 180M USD | $55.52K 161.9 USD | $136,630 398.41 USD | $142,360 415.12 USD | $61.73B 180M USD | 51.91 | $26.6 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,285 15.41 USD |
-5.39
|
$60.56B 176.58M USD | $1.77M 5.16K USD | $5,180 15.1 USD | $5,301 15.46 USD | $60.56B 176.58M USD | 0 | -$5.36 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,500 48.11 USD |
-3.9
|
$42.76B 124.69M USD | $518.32K 1.51K USD | $16,500 48.11 USD | $16,880 49.22 USD | $42.76B 124.69M USD | 7.84 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $54,280 158.28 USD |
-3.19
|
$34.33B 100.11M USD | $96.07K 280.12 USD | $52,710 153.7 USD | $54,690 159.47 USD | $34.33B 100.11M USD | 21.70 | $25.01 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,400 74.07 USD |
-0.7
|
$30.8B 89.82M USD | $67.82K 197.75 USD | $24,920 72.67 USD | $25,420 74.12 USD | $30.8B 89.82M USD | 20.95 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,790 54.79 USD |
-2.29
|
$18.85B 54.97M USD | $264.88K 772.37 USD | $18,270 53.27 USD | $19,050 55.55 USD | $18.85B 54.97M USD | 7.95 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $62,320 181.72 USD |
-5.5
|
$18.25B 53.21M USD | $57.59K 167.92 USD | $61,100 178.17 USD | $63,390 184.84 USD | $18.25B 53.21M USD | 29.34 | $21.24 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,515 19 USD |
-4.58
|
$16.36B 47.7M USD | $410.35K 1.2K USD | $6,490 18.92 USD | $6,620 19.3 USD | $16.36B 47.7M USD | 9.11 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,000 75.82 USD |
-1.96
|
$15.76B 45.95M USD | $79.2K 230.94 USD | $25,860 75.41 USD | $26,350 76.84 USD | $15.76B 45.95M USD | 34.52 | $7.53 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,280 88.3 USD |
-0.1
|
$14.41B 42.01M USD | $48.91K 142.62 USD | $29,590 86.28 USD | $30,280 88.3 USD | $14.41B 42.01M USD | 9.39 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,440 152.91 USD |
-1.67
|
$12.94B 37.72M USD | $24.41K 71.17 USD | $51,590 150.43 USD | $52,440 152.91 USD | $12.94B 37.72M USD | 8.94 | $58.61 0.17 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $11,420 33.3 USD |
-10.43
|
$12.76B 37.22M USD | $391.51K 1.14K USD | $11,130 32.45 USD | $11,470 33.45 USD | $12.76B 37.22M USD | 16.72 | $6.83 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,619 16.38 USD |
-4.92
|
$11.62B 33.88M USD | $680.02K 1.98K USD | $5,560 16.21 USD | $5,733 16.72 USD | $11.62B 33.88M USD | 12.34 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,660 51.5 USD |
-5.86
|
$11.01B 32.11M USD | $39.86K 116.22 USD | $17,630 51.41 USD | $18,000 52.49 USD | $11.01B 32.11M USD | 10.35 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $54,500 158.92 USD |
-5.46
|
$10.13B 29.54M USD | $77.75K 226.73 USD | $51,620 150.52 USD | $55,500 161.84 USD | $10.13B 29.54M USD | 7.45 | $73.1 0.21 USD | |
| Shufersal Ltd SAE.TA | $3,615 10.54 USD |
-0.06
|
$9.63B 28.09M USD | $586.82K 1.71K USD | $3,552 10.36 USD | $3,687 10.75 USD | $9.63B 28.09M USD | 14.63 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $7,918 23.09 USD |
-1.03
|
$9.23B 26.91M USD | $135.19K 394.22 USD | $7,851 22.89 USD | $8,000 23.33 USD | $9.23B 26.91M USD | 14.80 | $5.35 0.02 USD | |
| Camtek Ltd. CAMT.TA | $19,500 56.86 USD |
-4.18
|
$8.89B 25.93M USD | $99.11K 288.99 USD | $18,960 55.29 USD | $19,590 57.12 USD | $8.89B 25.93M USD | 21.78 | $8.95 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,820 5.31 USD |
-1.67
|
$8.58B 25.03M USD | $348.57K 1.02K USD | $1,801 5.25 USD | $1,890 5.51 USD | $8.58B 25.03M USD | 9.33 | $1.95 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,890 145.48 USD |
-1.5
|
$8.21B 23.95M USD | $11.77K 34.31 USD | $48,300 140.84 USD | $50,240 146.5 USD | $8.21B 23.95M USD | 29.57 | $16.87 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,263 6.6 USD |
-1.18
|
$8.09B 23.59M USD | $250.02K 729.04 USD | $2,256 6.58 USD | $2,319 6.76 USD | $8.09B 23.59M USD | 46.18 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,091 9.01 USD |
-4.13
|
$7.9B 23.05M USD | $225.18K 656.6 USD | $3,075 8.97 USD | $3,141 9.16 USD | $7.9B 23.05M USD | 67.19 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $98,000 285.76 USD |
-1.83
|
$7.44B 21.69M USD | $10.79K 31.45 USD | $95,610 278.8 USD | $100,960 294.4 USD | $7.44B 21.69M USD | 10.47 | $93.54 0.27 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $999.9 2.92 USD |
-0.8
|
$7.36B 21.46M USD | $1.31M 3.83K USD | $994.3 2.9 USD | $1,008 2.94 USD | $7.36B 21.46M USD | 13.69 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $3,920 11.43 USD |
-4.09
|
$7.22B 21.06M USD | $234.22K 682.96 USD | $3,911 11.4 USD | $4,000 11.66 USD | $7.22B 21.06M USD | 17.11 | $2.29 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,050 26.39 USD |
-4.23
|
$7.2B 20.99M USD | $155.28K 452.8 USD | $8,800 25.66 USD | $9,119 26.59 USD | $7.2B 20.99M USD | 10.02 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,480 56.8 USD |
-1.72
|
$6.91B 20.14M USD | $15.4K 44.91 USD | $18,880 55.05 USD | $19,610 57.18 USD | $6.91B 20.14M USD | 6.46 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,500 24.79 USD |
-3.74
|
$6.84B 19.93M USD | $159.66K 465.57 USD | $8,250 24.06 USD | $8,566 24.98 USD | $6.84B 19.93M USD | 28.61 | $2.97 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,730 16.71 USD |
-2.47
|
$6.82B 19.9M USD | $282.12K 822.64 USD | $5,662 16.51 USD | $5,770 16.83 USD | $6.82B 19.9M USD | 43.08 | $1.33 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $17,620 51.38 USD |
-1.01
|
$6.71B 19.55M USD | $2.27K 6.62 USD | $16,920 49.34 USD | $17,800 51.9 USD | $6.71B 19.55M USD | 10.10 | $17.43 0.05 USD | |
| Electra Limited ELTR.TA | $173,940 507.2 USD |
-4.18
|
$6.65B 19.39M USD | $1.27K 3.7 USD | $168,300 490.76 USD | $177,600 517.87 USD | $6.65B 19.39M USD | 29.85 | $58.27 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,947 8.59 USD |
-0.44
|
$6.49B 18.93M USD | $26.56K 77.45 USD | $2,814 8.21 USD | $2,996 8.74 USD | $6.49B 18.93M USD | 13.45 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,790 89.78 USD |
-2.53
|
$6.38B 18.6M USD | $13.8K 40.24 USD | $30,240 88.18 USD | $32,340 94.3 USD | $6.38B 18.6M USD | 11.49 | $26.79 0.08 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,680 34.06 USD |
-1.77
|
$6.16B 17.96M USD | $11.9K 34.7 USD | $11,400 33.24 USD | $11,680 34.06 USD | $6.16B 17.96M USD | 9.86 | $11.84 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,245 15.29 USD |
-2.8
|
$6.11B 17.83M USD | $156.47K 456.26 USD | $5,189 15.13 USD | $5,375 15.67 USD | $6.11B 17.83M USD | 15.15 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,823 8.23 USD |
-3.32
|
$6.07B 17.7M USD | $228.34K 665.83 USD | $2,750 8.02 USD | $2,850 8.31 USD | $6.07B 17.7M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,100 14.87 USD |
-2.26
|
$5.69B 16.58M USD | $131.43K 383.25 USD | $4,900 14.29 USD | $5,145 15 USD | $5.69B 16.58M USD | 30.53 | $1.67 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,033 3.01 USD |
-3.64
|
$5.66B 16.5M USD | $472.71K 1.38K USD | $1,001 2.92 USD | $1,046 3.05 USD | $5.66B 16.5M USD | 0 | -$0.77 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,010 2.95 USD |
-1.94
|
$5.55B 16.18M USD | $573.37K 1.67K USD | $1,000 2.92 USD | $1,028 3 USD | $5.55B 16.18M USD | 16.55 | $0.61 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,830 28.66 USD |
-0.51
|
$5.49B 16.02M USD | $58.8K 171.46 USD | $9,720 28.34 USD | $9,999 29.16 USD | $5.49B 16.02M USD | 20.60 | $4.77 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $8,400 24.49 USD |
-3.2
|
$5.34B 15.58M USD | $24.43K 71.23 USD | $8,202 23.92 USD | $8,591 25.05 USD | $5.34B 15.58M USD | 19.58 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,510 65.64 USD |
-3.97
|
$5.17B 15.06M USD | $15.66K 45.67 USD | $22,290 65 USD | $23,090 67.33 USD | $5.17B 15.06M USD | 21.43 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,680 39.89 USD |
-1.79
|
$5.05B 14.72M USD | $8.14K 23.74 USD | $13,040 38.02 USD | $13,930 40.62 USD | $5.05B 14.72M USD | 9.11 | $15 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
-2.4
|
$4.91B 14.33M USD | $6.67K 19.45 USD | $8,000 23.33 USD | $8,379 24.43 USD | $4.91B 14.33M USD | 15.30 | $5.39 0.02 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,050 90.54 USD |
-5.02
|
$4.76B 13.88M USD | $3.1K 9.02 USD | $31,050 90.54 USD | $32,500 94.77 USD | $4.76B 13.88M USD | 16.48 | $18.83 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $6,550 19.1 USD |
-5.44
|
$4.69B 13.67M USD | $21.66K 63.16 USD | $6,375 18.59 USD | $6,808 19.85 USD | $4.69B 13.67M USD | 20.34 | $3.22 0.009 USD | |
| Aura Investments Ltd. AURA.TA | $1,659 4.84 USD |
-1.83
|
$4.68B 13.66M USD | $323K 941.86 USD | $1,615 4.71 USD | $1,673 4.88 USD | $4.68B 13.66M USD | 12.86 | $1.29 0.003 USD | |
| OPKO Health, Inc. OPK.TA | $576.8 1.68 USD |
-3.34
|
$4.57B 13.34M USD | $127.03K 370.42 USD | $562.2 1.64 USD | $595.8 1.74 USD | $4.57B 13.34M USD | 0 | -$0.3 -0.0008 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,435 7.1 USD |
-4.13
|
$4.54B 13.24M USD | $72.5K 211.42 USD | $2,403 7.01 USD | $2,502 7.3 USD | $4.54B 13.24M USD | 16.45 | $1.48 0.004 USD | |
| Nayax Ltd. NYAX.TA | $11,990 34.96 USD |
-7.41
|
$4.4B 12.84M USD | $28.11K 81.98 USD | $11,810 34.44 USD | $12,510 36.48 USD | $4.4B 12.84M USD | 0 | -$0.58 -0.001 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,340 85.55 USD |
-3.9
|
$4.06B 11.84M USD | $10.92K 31.83 USD | $28,010 81.68 USD | $30,200 88.06 USD | $4.06B 11.84M USD | 13.99 | $20.97 0.06 USD | |
| Mega Or Holdings Ltd MGOR.TA | $10,910 31.81 USD |
-4.47
|
$3.99B 11.65M USD | $30.32K 88.41 USD | $10,830 31.58 USD | $11,420 33.3 USD | $3.99B 11.65M USD | 6.07 | $17.96 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,357 12.7 USD |
+0.05
|
$3.98B 11.59M USD | $132.15K 385.35 USD | $4,140 12.07 USD | $4,450 12.98 USD | $3.98B 11.59M USD | 41.49 | $1.05 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,450 228.76 USD |
-2.06
|
$3.92B 11.42M USD | $1.86K 5.43 USD | $75,000 218.7 USD | $78,790 229.75 USD | $3.92B 11.42M USD | 7.49 | $104.69 0.31 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $42,610 124.25 USD |
-4.82
|
$3.87B 11.29M USD | $20.4K 59.47 USD | $41,640 121.42 USD | $43,420 126.61 USD | $3.87B 11.29M USD | 27.83 | $15.31 0.04 USD | |
| Elco Ltd. ELCO.TA | $14,090 41.09 USD |
-2.83
|
$3.79B 11.06M USD | $4.89K 14.27 USD | $13,380 39.02 USD | $14,250 41.55 USD | $3.79B 11.06M USD | 0 | -$3.92 -0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,720 89.58 USD |
-0.1
|
$3.75B 10.93M USD | $3.7K 10.8 USD | $29,700 86.6 USD | $30,770 89.72 USD | $3.75B 10.93M USD | 5.74 | $53.5 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,200 6.42 USD |
-4.6
|
$3.66B 10.68M USD | $74.87K 218.31 USD | $2,200 6.42 USD | $2,237 6.52 USD | $3.66B 10.68M USD | 21.15 | $1.04 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,104 3.22 USD |
-6.2
|
$3.65B 10.65M USD | $236.78K 690.45 USD | $1,104 3.22 USD | $1,144 3.34 USD | $3.65B 10.65M USD | 17.25 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,271 15.37 USD |
-3.46
|
$3.65B 10.65M USD | $20.3K 59.19 USD | $5,190 15.13 USD | $5,354 15.61 USD | $3.65B 10.65M USD | 18.30 | $2.88 0.008 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,903 17.21 USD |
-4.34
|
$3.64B 10.62M USD | $13.15K 38.35 USD | $5,853 17.07 USD | $6,171 17.99 USD | $3.64B 10.62M USD | 13.20 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $7,495 21.86 USD |
-3.24
|
$3.63B 10.6M USD | $12.53K 36.55 USD | $7,340 21.4 USD | $7,632 22.25 USD | $3.63B 10.6M USD | 32.44 | $2.31 0.006 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,640 51.44 USD |
-1.73
|
$3.63B 10.6M USD | $943 2.75 USD | $17,300 50.45 USD | $17,930 52.28 USD | $3.63B 10.6M USD | 12.22 | $14.43 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $26,000 75.82 USD |
-4.48
|
$3.58B 10.44M USD | $26.76K 78.04 USD | $25,910 75.55 USD | $26,950 78.59 USD | $3.58B 10.44M USD | 14.85 | $17.5 0.05 USD | |
| Reit 1 Ltd RIT1.TA | $1,771 5.16 USD |
-4.58
|
$3.45B 10.06M USD | $185.43K 540.71 USD | $1,771 5.16 USD | $1,821 5.31 USD | $3.45B 10.06M USD | 11.80 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,760 69.28 USD |
-0.25
|
$3.44B 10.04M USD | $6.5K 18.95 USD | $22,700 66.19 USD | $23,820 69.46 USD | $3.44B 10.04M USD | 16.35 | $14.53 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,619 4.72 USD |
-0.55
|
$3.42B 9.97M USD | $85.11K 248.19 USD | $1,555 4.53 USD | $1,636 4.77 USD | $3.42B 9.97M USD | 21.02 | $0.77 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,380 88.59 USD |
-0.16
|
$3.41B 9.96M USD | $198 0.58 USD | $29,720 86.66 USD | $30,930 90.19 USD | $3.41B 9.96M USD | 12.96 | $23.43 0.07 USD | |
| Isracard Ltd. ISCD.TA | $1,653 4.82 USD |
-2.19
|
$3.34B 9.75M USD | $204.82K 597.24 USD | $1,618 4.72 USD | $1,656 4.83 USD | $3.34B 9.75M USD | 12.71 | $1.3 0.003 USD | |
| Villar International Ltd. VILR.TA | $18,280 53.3 USD |
-1.56
|
$3.24B 9.44M USD | $2.03K 5.93 USD | $18,040 52.6 USD | $18,390 53.62 USD | $3.24B 9.44M USD | 9.14 | $19.98 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,150 6.27 USD |
-5.29
|
$3.12B 9.1M USD | $20.39K 59.45 USD | $2,147 6.26 USD | $2,270 6.62 USD | $3.12B 9.1M USD | 0 | -$0.13 -0.0003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,310 35.9 USD |
-2.92
|
$3.08B 8.97M USD | $17.8K 51.9 USD | $12,000 34.99 USD | $12,610 36.77 USD | $3.08B 8.97M USD | 46.98 | $2.62 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $9,720 28.34 USD |
-5.36
|
$3.06B 8.93M USD | $9.86K 28.75 USD | $9,576 27.92 USD | $10,090 29.42 USD | $3.06B 8.93M USD | 17.86 | $5.44 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,250 67.8 USD |
-2.02
|
$2.94B 8.58M USD | $3.79K 11.06 USD | $22,910 66.8 USD | $23,730 69.2 USD | $2.94B 8.58M USD | 13.54 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,100 23.62 USD |
-3.5
|
$2.88B 8.39M USD | $26.82K 78.21 USD | $8,011 23.36 USD | $8,357 24.37 USD | $2.88B 8.39M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,230 105.65 USD |
-4.66
|
$2.76B 8.04M USD | $3.44K 10.03 USD | $35,000 102.06 USD | $37,360 108.94 USD | $2.76B 8.04M USD | 42.77 | $8.47 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,088 9 USD |
-4.6
|
$2.74B 7.98M USD | $57.85K 168.68 USD | $3,053 8.9 USD | $3,134 9.14 USD | $2.74B 7.98M USD | 12.65 | $2.44 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,320 12.6 USD |
-1.14
|
$2.74B 7.98M USD | $74.96K 218.58 USD | $4,110 11.98 USD | $4,354 12.7 USD | $2.74B 7.98M USD | 0 | -$5.62 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,284 6.66 USD |
-3.59
|
$2.64B 7.7M USD | $4.12K 12.02 USD | $2,275 6.63 USD | $2,300 6.71 USD | $2.64B 7.7M USD | 32.62 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,470 53.86 USD |
-4.35
|
$2.51B 7.3M USD | $5.99K 17.45 USD | $18,000 52.49 USD | $19,260 56.16 USD | $2.51B 7.3M USD | 14.53 | $12.71 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,437 7.11 USD |
-4.66
|
$2.46B 7.16M USD | $61.38K 178.99 USD | $2,411 7.03 USD | $2,504 7.3 USD | $2.46B 7.16M USD | 48.74 | $0.5 0.001 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,712 13.74 USD |
-2.32
|
$2.31B 6.75M USD | $13.73K 40.03 USD | $4,606 13.43 USD | $4,752 13.86 USD | $2.31B 6.75M USD | 17.01 | $2.77 0.008 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $15,600 45.49 USD |
-2.92
|
$2.3B 6.7M USD | $9.14K 26.66 USD | $15,390 44.88 USD | $16,070 46.86 USD | $2.3B 6.7M USD | 8.93 | $17.45 0.05 USD | |
| ARGO Properties N.V. ARGO.TA | $11,050 32.22 USD |
+1.28
|
$2.29B 6.67M USD | $10.81K 31.53 USD | $10,360 30.21 USD | $11,050 32.22 USD | $2.29B 6.67M USD | 15.83 | $6.98 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,970 113.64 USD |
+2.85
|
$2.29B 6.67M USD | $3.71K 10.81 USD | $35,710 104.13 USD | $38,970 113.64 USD | $2.29B 6.67M USD | 109.46 | $3.56 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||