للبلد: إسبانيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $177.18 193.68 USD |
+1.11
|
$139.61B 152.61B USD | $136 148.67 USD | $176.32 192.74 USD | $177.5 194.03 USD | $139.61B 152.61B USD | 31.58 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.99 48.09 USD |
+1.06
|
$137.02B 149.78B USD | $40.6K 44.38K USD | $43.1 47.11 USD | $44.07 48.17 USD | $137.02B 149.78B USD | 23.39 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.3 7.98 USD |
+2.38
|
$108.51B 118.61B USD | $1.67M 1.83M USD | $7.12 7.78 USD | $7.3 7.98 USD | $108.51B 118.61B USD | 9.01 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.73 17.2 USD |
-1.07
|
$98.16B 107.3B USD | $6.48K 7.08K USD | $15.69 17.15 USD | $15.9 17.38 USD | $98.16B 107.3B USD | 25.37 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.15 14.37 USD |
+1.82
|
$75.7B 82.75B USD | $13.6K 14.87K USD | $12.86 14.06 USD | $13.15 14.37 USD | $75.7B 82.75B USD | 7.42 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-0.12
|
$68.44B 74.82B USD | $17K 18.58K USD | $5.15 5.63 USD | $5.24 5.73 USD | $68.44B 74.82B USD | 9.07 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
-0.16
|
$68.41B 74.79B USD | $17K 18.58K USD | $5.64 6.17 USD | $5.78 6.32 USD | $68.41B 74.79B USD | 9.91 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.63 8.34 USD |
+1.44
|
$53.94B 58.96B USD | $368.75K 403.09K USD | $7.51 8.21 USD | $7.63 8.34 USD | $53.94B 58.96B USD | 9.19 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-0.57
|
$37.46B 40.95B USD | $17K 18.58K USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.46B 40.95B USD | 7.50 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.69 24.8 USD |
+0.75
|
$34.04B 37.2B USD | $125.48K 137.16K USD | $22.54 24.63 USD | $22.74 24.85 USD | $34.04B 37.2B USD | 17.18 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45 49.19 USD |
+0.63
|
$32.37B 35.38B USD | $425 464.58 USD | $44.51 48.66 USD | $45 49.19 USD | $32.37B 35.38B USD | 10.11 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.94 77.55 USD |
+0.91
|
$30.85B 33.72B USD | $18.6K 20.33K USD | $70.2 76.74 USD | $70.98 77.59 USD | $30.85B 33.72B USD | 24.63 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.42 28.88 USD |
-2.33
|
$27.75B 30.33B USD | $13.46K 14.72K USD | $26.32 28.77 USD | $26.98 29.49 USD | $27.75B 30.33B USD | 12.88 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.26 29.8 USD |
-0.94
|
$26.19B 28.63B USD | $17.19K 18.79K USD | $27.2 29.73 USD | $27.46 30.02 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
-0.18
|
$25.66B 28.05B USD | $170K 185.83K USD | $4.52 4.94 USD | $4.57 4.99 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.78 35.83 USD |
-1.41
|
$22.34B 24.42B USD | $2.58K 2.82K USD | $32.73 35.78 USD | $33.36 36.47 USD | $22.34B 24.42B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+1.65
|
$21.12B 23.08B USD | $17 18.58 USD | $27.07 29.59 USD | $27.76 30.35 USD | $21.12B 23.08B USD | 20.83 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.12 4.51 USD |
+2.82
|
$19.3B 21.1B USD | $85 92.92 USD | $4.02 4.39 USD | $4.13 4.52 USD | $19.3B 21.1B USD | 6.98 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.93 3.21 USD |
+2.12
|
$15.1B 16.51B USD | $57.8K 63.18K USD | $2.88 3.14 USD | $2.93 3.21 USD | $15.1B 16.51B USD | 8.14 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.4 13.55 USD |
-0.2
|
$14.14B 15.45B USD | $29.02K 31.72K USD | $12.31 13.45 USD | $12.44 13.59 USD | $14.14B 15.45B USD | 13.18 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
+0.18
|
$14.09B 15.4B USD | $16.86K 18.43K USD | $55.75 60.94 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.79 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.57 3.9 USD |
+1.25
|
$10.94B 11.96B USD | $1K 1.1K USD | $3.52 3.84 USD | $3.57 3.9 USD | $10.94B 11.96B USD | 11.15 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
+1.29
|
$10.24B 11.19B USD | $10.93K 11.95K USD | $11.18 12.22 USD | $11.39 12.45 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.74 19.39 USD |
-0.17
|
$9.59B 10.48B USD | $109.4K 119.58K USD | $17.51 19.14 USD | $17.76 19.41 USD | $9.59B 10.48B USD | 18.67 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $159.2 174.03 USD |
-1.12
|
$8.67B 9.47B USD | $2.3K 2.51K USD | $158.1 172.82 USD | $161.9 176.98 USD | $8.67B 9.47B USD | 20.56 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.1 24.16 USD |
-0.72
|
$7.22B 7.89B USD | $3.77K 4.13K USD | $22.04 24.09 USD | $22.36 24.44 USD | $7.22B 7.89B USD | 20.09 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.06 40.51 USD |
+0.6
|
$6.5B 7.11B USD | $34 37.17 USD | $36.5 39.9 USD | $37.1 40.56 USD | $6.5B 7.11B USD | 23.60 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.49 11.47 USD |
-0.62
|
$6.4B 7B USD | $1.02K 1.11K USD | $10.42 11.39 USD | $10.56 11.54 USD | $6.4B 7B USD | 45.60 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.06 12.09 USD |
-0.9
|
$6.22B 6.8B USD | $110.52K 120.81K USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.22B 6.8B USD | 19.40 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.81B 6.35B USD | $4.62K 5.05K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.81B 6.35B USD | 9.08 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $170 185.83 USD | $11.78 12.88 USD | $11.94 13.05 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.07 2.26 USD |
+2.48
|
$5.32B 5.81B USD | $147.14K 160.84K USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.32B 5.81B USD | 8.62 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
-0.45
|
$4.16B 4.55B USD | $13.26K 14.49K USD | $21.84 23.87 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.22
|
$3.68B 4.02B USD | $1.17K 1.28K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.54 USD |
+0.25
|
$3.67B 4.01B USD | $6.8K 7.43K USD | $5.96 6.51 USD | $6 6.55 USD | $3.67B 4.01B USD | 11.96 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.45 14.7 USD |
-1.57
|
$3.49B 3.82B USD | $20.49K 22.39K USD | $13.29 14.53 USD | $13.65 14.92 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-1.44
|
$3.22B 3.52B USD | $2.33K 2.55K USD | $95.1 103.96 USD | $96.7 105.71 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $204 223 USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.95 60.07 USD |
-2.22
|
$2.81B 3.07B USD | $5.63K 6.15K USD | $54.6 59.69 USD | $56.35 61.6 USD | $2.81B 3.07B USD | 20.12 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.34
|
$2.81B 3.07B USD | $32.1K 35.09K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.16
|
$2.78B 3.04B USD | $867 947.75 USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-0.17
|
$2.72B 2.98B USD | $204 223 USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.72B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.68 11.67 USD |
+1.14
|
$2.66B 2.91B USD | $19.57K 21.39K USD | $10.49 11.47 USD | $10.68 11.67 USD | $2.66B 2.91B USD | 14.63 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-0.35
|
$2.66B 2.9B USD | $1.02K 1.11K USD | $17.22 18.82 USD | $17.36 18.98 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.68 11.67 USD |
-0.74
|
$2.29B 2.5B USD | $1.31K 1.43K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.29B 2.5B USD | 89.00 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
0
|
$1.86B 2.04B USD | $1.45K 1.58K USD | $21.75 23.78 USD | $22.15 24.21 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.5 71.6 USD |
+0.77
|
$1.85B 2.02B USD | $2.99K 3.27K USD | $64.6 70.62 USD | $66.7 72.91 USD | $1.85B 2.02B USD | 31.04 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.31 USD |
-1.11
|
$1.72B 1.88B USD | $221 241.58 USD | $3.02 3.3 USD | $3.07 3.35 USD | $1.72B 1.88B USD | 10.79 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.3 30.94 USD |
-0.18
|
$1.64B 1.8B USD | $3.01K 3.29K USD | $28 30.61 USD | $28.75 31.43 USD | $1.64B 1.8B USD | 28.30 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.34 8.02 USD |
+1.88
|
$1.61B 1.77B USD | $9.55K 10.44K USD | $7.17 7.83 USD | $7.41 8.1 USD | $1.61B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.6 22.52 USD |
+1.58
|
$1.61B 1.76B USD | $731 799.08 USD | $20.06 21.93 USD | $20.64 22.56 USD | $1.61B 1.76B USD | 16.61 | $1.24 1.36 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $3.67K 4.01K USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.1 50.39 USD |
+2.33
|
$1.58B 1.73B USD | $208 227.37 USD | $44.3 48.43 USD | $46.4 50.72 USD | $1.58B 1.73B USD | 15.26 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
+0.17
|
$1.56B 1.71B USD | $1.79K 1.95K USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.56B 1.71B USD | 58.60 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.48 USD |
-0.74
|
$1.47B 1.61B USD | $1.29K 1.41K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.50 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $83.5 91.28 USD |
-0.36
|
$1.44B 1.57B USD | $170 185.83 USD | $83.05 90.78 USD | $85.4 93.35 USD | $1.44B 1.57B USD | 73.89 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.04 17.53 USD |
+0.25
|
$1.44B 1.57B USD | $17 18.58 USD | $15.82 17.29 USD | $16.08 17.58 USD | $1.44B 1.57B USD | 19.32 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.48 4.9 USD |
-1.1
|
$1.41B 1.54B USD | $697 761.92 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.44 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+2.68
|
$1.39B 1.52B USD | $141.42K 154.59K USD | $0.8699 0.96 USD | $0.92 1.01 USD | $1.39B 1.52B USD | 23.00 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.15 11.1 USD |
-2.87
|
$1.27B 1.39B USD | $10.88K 11.89K USD | $10.14 11.08 USD | $10.47 11.45 USD | $1.27B 1.39B USD | 10.68 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-0.24
|
$1.22B 1.33B USD | $11.78K 12.88K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.33B USD | 13.86 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.1 5.57 USD |
+0.59
|
$1.15B 1.26B USD | $4.81K 5.26K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.15B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.35 27.71 USD |
+2.01
|
$1.1B 1.2B USD | $5.92K 6.47K USD | $24.25 26.51 USD | $25.7 28.09 USD | $1.1B 1.2B USD | 7.39 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.24 9.01 USD |
+0.98
|
$962.7M 1.05B USD | $1.77K 1.93K USD | $8.15 8.91 USD | $8.4 9.18 USD | $962.7M 1.05B USD | 22.88 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.76 USD |
-1.42
|
$855.36M 935.03M USD | $8.5K 9.29K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $855.36M 935.03M USD | 23.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-0.13
|
$819.88M 896.24M USD | $6.21K 6.78K USD | $3.72 4.07 USD | $3.79 4.14 USD | $819.88M 896.24M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
+0.13
|
$709.74M 775.84M USD | $9.28K 10.15K USD | $1.56 1.7 USD | $1.58 1.73 USD | $709.74M 775.84M USD | 12.09 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.8 47.88 USD |
+1.86
|
$701.05M 766.34M USD | $306 334.5 USD | $43 47 USD | $44.5 48.64 USD | $701.05M 766.34M USD | 17.45 | $2.51 2.74 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.1 USD |
-1.11
|
$696.94M 761.85M USD | $5.24K 5.72K USD | $2.83 3.09 USD | $2.88 3.15 USD | $696.94M 761.85M USD | 21.84 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.1 17.6 USD |
-1.23
|
$663.3M 725.08M USD | $1.26K 1.38K USD | $16 17.49 USD | $16.5 18.04 USD | $663.3M 725.08M USD | 20.37 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.3 12.35 USD |
+4.63
|
$643.92M 703.89M USD | $459 501.75 USD | $10.8 11.81 USD | $11.4 12.46 USD | $643.92M 703.89M USD | 30.54 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
+0.69
|
$553.93M 605.52M USD | $102 111.5 USD | $14.35 15.69 USD | $14.65 16.01 USD | $553.93M 605.52M USD | 11.44 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.27
|
$505.63M 552.73M USD | $969 1.06K USD | $0.38 0.41 USD | $0.39 0.42 USD | $505.63M 552.73M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.06 4.44 USD |
-0.49
|
$496.51M 542.76M USD | $1.55K 1.69K USD | $4.03 4.41 USD | $4.1 4.48 USD | $496.51M 542.76M USD | 17.65 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.08 3.37 USD |
+0.49
|
$460.33M 503.2M USD | $2.18K 2.38K USD | $3.05 3.33 USD | $3.1 3.39 USD | $460.33M 503.2M USD | 102.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.54
|
$450.69M 492.66M USD | $553.89K 605.48K USD | $0.33 0.36 USD | $0.33 0.36 USD | $450.69M 492.66M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.04 6.6 USD |
-0.33
|
$394.06M 430.76M USD | $1.29K 1.41K USD | $5.98 6.54 USD | $6.1 6.67 USD | $394.06M 430.76M USD | 11.84 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.34 3.65 USD |
-1.76
|
$393.24M 429.86M USD | $25.31K 27.67K USD | $3.34 3.65 USD | $3.38 3.69 USD | $393.24M 429.86M USD | 33.39 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
+0.17
|
$367.48M 401.71M USD | $7.62K 8.33K USD | $2.99 3.27 USD | $3.06 3.34 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.82 8.55 USD |
-1.26
|
$302.81M 331.02M USD | $663 724.75 USD | $7.82 8.55 USD | $8.06 8.81 USD | $302.81M 331.02M USD | 71.09 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.7 11.7 USD |
-2.28
|
$295.74M 323.29M USD | $561 613.25 USD | $10.35 11.31 USD | $11 12.02 USD | $295.74M 323.29M USD | 66.87 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.78 5.23 USD |
-3.43
|
$281.8M 308.04M USD | $6.66K 7.28K USD | $4.69 5.13 USD | $4.94 5.4 USD | $281.8M 308.04M USD | 28.11 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $3 3.28 USD |
+1.35
|
$274.31M 299.86M USD | $13.29K 14.53K USD | $2.97 3.25 USD | $3.02 3.3 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
-1
|
$244.19M 266.93M USD | $391 427.42 USD | $2.97 3.25 USD | $3.01 3.29 USD | $244.19M 266.93M USD | 22.84 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+1.47
|
$225.65M 246.67M USD | $459 501.75 USD | $20.4 22.3 USD | $20.7 22.63 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.06 9.9 USD |
-0.22
|
$221.41M 242.03M USD | $833 910.58 USD | $8.96 9.79 USD | $9.06 9.9 USD | $221.41M 242.03M USD | 11.92 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.13 0.15 USD |
-1.61
|
$217.28M 237.51M USD | $76.3K 83.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $217.28M 237.51M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.69 2.94 USD |
+0.19
|
$208.51M 227.93M USD | $935 1.02K USD | $2.68 2.92 USD | $2.74 2.99 USD | $208.51M 227.93M USD | 0 | -$0.06 -0.06 USD | |
| Prim, S.A. PRM.MC | $11.55 12.63 USD |
-2.12
|
$200.76M 219.46M USD | $816 892 USD | $11.4 12.46 USD | $12 13.12 USD | $200.76M 219.46M USD | 16.50 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-0.91
|
$199.42M 217.99M USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.24 2.45 USD | $199.42M 217.99M USD | 72.66 | $0.03 0.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.57 2.81 USD |
-1.15
|
$197.33M 215.71M USD | $595 650.42 USD | $2.56 2.8 USD | $2.59 2.83 USD | $197.33M 215.71M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.51 USD |
-1.07
|
$188.34M 205.89M USD | $55.28K 60.43K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $188.34M 205.89M USD | 46.29 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$182.97M 200.01M USD | $36.48K 39.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.65 2.89 USD |
-4.51
|
$175.25M 191.57M USD | $102 111.5 USD | $2.63 2.87 USD | $2.8 3.06 USD | $175.25M 191.57M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $17 18.58 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+0.15
|
$148M 161.79M USD | $56.53K 61.79K USD | $0.33 0.36 USD | $0.34 0.37 USD | $148M 161.79M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+3.77
|
$133.72M 146.17M USD | $2.36K 2.58K USD | $10.6 11.59 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
0
|
$127.23M 139.08M USD | $8.08K 8.83K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.81 1.98 USD |
-2.16
|
$110.91M 121.24M USD | $17 18.58 USD | $1.81 1.98 USD | $1.83 2 USD | $110.91M 121.24M USD | 11.31 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-1.75
|
$99.46M 108.72M USD | $14.3K 15.63K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $99.46M 108.72M USD | 3.50 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}