للبلد: إسبانيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.76 53.3 USD |
+0.12
|
$151.88B 166.02B USD | $3M 3.28M USD | $48.37 52.87 USD | $49.21 53.79 USD | $151.88B 166.02B USD | 25.93 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $145.58 159.14 USD |
+3.25
|
$114.71B 125.39B USD | $4.08K 4.46K USD | $142.52 155.79 USD | $145.62 159.18 USD | $114.71B 125.39B USD | 27.26 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.47 16.91 USD |
+0.1
|
$97.75B 106.85B USD | $9.9M 10.82M USD | $15.38 16.81 USD | $15.57 17.01 USD | $97.75B 106.85B USD | 18.41 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.51 7.11 USD |
+1.39
|
$97.07B 106.11B USD | $11.52M 12.59M USD | $6.41 7 USD | $6.51 7.12 USD | $97.07B 106.11B USD | 8.44 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.62 13.8 USD |
+1.32
|
$72.65B 79.41B USD | $2.1M 2.29M USD | $12.5 13.66 USD | $12.7 13.88 USD | $72.65B 79.41B USD | 7.51 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
+1.02
|
$63.72B 69.66B USD | $13.48K 14.74K USD | $4.92 5.38 USD | $4.94 5.4 USD | $63.72B 69.66B USD | 9.68 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.26 5.75 USD |
+0.57
|
$63.44B 69.35B USD | $45.69K 49.94K USD | $5.22 5.71 USD | $5.3 5.79 USD | $63.44B 69.35B USD | 10.31 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.92 7.56 USD |
+1.79
|
$48.98B 53.54B USD | $2.64M 2.89M USD | $6.82 7.45 USD | $6.92 7.57 USD | $48.98B 53.54B USD | 9.10 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
+0.56
|
$36.97B 40.41B USD | $2.67K 2.92K USD | $8.54 9.33 USD | $8.74 9.55 USD | $36.97B 40.41B USD | 7.09 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
-0.28
|
$32.31B 35.32B USD | $31.87K 34.84K USD | $214.8 234.81 USD | $217.2 237.43 USD | $32.31B 35.32B USD | 16.69 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.38 46.33 USD |
+0.43
|
$30.39B 33.22B USD | $206.95K 226.22K USD | $42.13 46.05 USD | $42.51 46.47 USD | $30.39B 33.22B USD | 9.52 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.98 76.5 USD |
-0.03
|
$30.31B 33.13B USD | $161.14K 176.15K USD | $69.7 76.19 USD | $70.58 77.15 USD | $30.31B 33.13B USD | 25.08 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $25.82 28.22 USD |
+0.74
|
$27.28B 29.82B USD | $333.56K 364.62K USD | $25.69 28.08 USD | $25.97 28.39 USD | $27.28B 29.82B USD | 14.50 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.08 28.51 USD |
+0.54
|
$25.06B 27.39B USD | $180.23K 197.01K USD | $25.94 28.36 USD | $26.16 28.6 USD | $25.06B 27.39B USD | 13.03 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.43 4.85 USD |
+0.86
|
$25.02B 27.35B USD | $2.27M 2.49M USD | $4.4 4.81 USD | $4.45 4.87 USD | $25.02B 27.35B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.84 38.08 USD |
+0.55
|
$24.27B 26.53B USD | $369.18K 403.56K USD | $34.7 37.93 USD | $35.26 38.54 USD | $24.27B 26.53B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.43 28.89 USD |
+1.93
|
$20.13B 22B USD | $63.58K 69.5K USD | $26.08 28.51 USD | $26.47 28.94 USD | $20.13B 22B USD | 17.73 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.12 3.41 USD |
+0.35
|
$14.78B 16.16B USD | $6.07M 6.63M USD | $3.08 3.36 USD | $3.14 3.44 USD | $14.78B 16.16B USD | 5.66 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.67 2.92 USD |
+2.14
|
$14.24B 15.57B USD | $6.49M 7.09M USD | $2.64 2.88 USD | $2.68 2.93 USD | $14.24B 15.57B USD | 8.35 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.5 59.58 USD |
+1.4
|
$13.56B 14.83B USD | $55.28K 60.43K USD | $53.95 58.97 USD | $54.65 59.74 USD | $13.56B 14.83B USD | 17.03 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.73 11.72 USD |
+0.05
|
$12.27B 13.41B USD | $1.23M 1.34M USD | $10.69 11.68 USD | $10.87 11.88 USD | $12.27B 13.41B USD | 7.50 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.04 20.81 USD |
-0.52
|
$10.29B 11.25B USD | $556.37K 608.18K USD | $18.92 20.68 USD | $19.28 21.08 USD | $10.29B 11.25B USD | 20.25 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.44 USD |
-0.51
|
$9.66B 10.56B USD | $1.66M 1.82M USD | $3.11 3.4 USD | $3.16 3.45 USD | $9.66B 10.56B USD | 9.84 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.38 11.35 USD |
+1.22
|
$9.33B 10.2B USD | $1.4M 1.53M USD | $10.24 11.19 USD | $10.38 11.35 USD | $9.33B 10.2B USD | 9.35 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $126 137.74 USD |
+1.45
|
$6.86B 7.5B USD | $48.74K 53.28K USD | $125 136.64 USD | $126.9 138.72 USD | $6.86B 7.5B USD | 16.27 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $335.93K 367.22K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.84 10.76 USD |
+0.61
|
$5.53B 6.05B USD | $204.35K 223.38K USD | $9.79 10.7 USD | $9.88 10.8 USD | $5.53B 6.05B USD | 17.57 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.5 18.04 USD |
+1.85
|
$5.35B 5.85B USD | $107.95K 118K USD | $16.22 17.73 USD | $16.57 18.11 USD | $5.35B 5.85B USD | 15.00 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.47 9.25 USD |
-0.56
|
$5.19B 5.68B USD | $673.41K 736.12K USD | $8.45 9.24 USD | $8.63 9.43 USD | $5.19B 5.68B USD | 36.80 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.92K 3.2K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.98 29.49 USD |
+0.15
|
$4.85B 5.3B USD | $453.66K 495.91K USD | $26.94 29.45 USD | $27.28 29.82 USD | $4.85B 5.3B USD | 17.07 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.66 11.65 USD |
+0.81
|
$4.85B 5.3B USD | $5.12K 5.6K USD | $10.6 11.59 USD | $10.72 11.72 USD | $4.85B 5.3B USD | 16.15 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.73 1.89 USD |
+3.04
|
$4.44B 4.86B USD | $8.26M 9.02M USD | $1.68 1.84 USD | $1.73 1.89 USD | $4.44B 4.86B USD | 7.85 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $96.11K 105.06K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.28 22.17 USD |
+0.4
|
$3.85B 4.21B USD | $139.31K 152.28K USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.85B 4.21B USD | 27.78 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.66 6.19 USD |
-0.44
|
$3.49B 3.82B USD | $260.07K 284.29K USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.49B 3.82B USD | 10.67 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.37 14.62 USD |
+0.26
|
$3.47B 3.79B USD | $220.07K 240.56K USD | $13.35 14.59 USD | $13.46 14.71 USD | $3.47B 3.79B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
0
|
$3.25B 3.55B USD | $4.2K 4.59K USD | $96.6 105.6 USD | $97.5 106.58 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.3 73.57 USD |
+1.36
|
$3.06B 3.35B USD | $17.69K 19.33K USD | $66.2 72.37 USD | $67.8 74.11 USD | $3.06B 3.35B USD | 19.56 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
0
|
$2.77B 3.02B USD | $357 390.25 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $23.05 25.2 USD |
+0.22
|
$2.76B 3.02B USD | $18.05K 19.73K USD | $23 25.14 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 8.50 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
+0.58
|
$2.66B 2.9B USD | $13K 14.21K USD | $17.12 18.71 USD | $17.28 18.89 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.15 55.91 USD |
0
|
$2.62B 2.86B USD | $43.44K 47.48K USD | $51 55.75 USD | $51.7 56.52 USD | $2.62B 2.86B USD | 19.15 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.31
|
$2.56B 2.8B USD | $794.12K 868.07K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.58 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.19 11.14 USD |
+0.39
|
$2.54B 2.78B USD | $325.46K 355.78K USD | $10.17 11.12 USD | $10.28 11.24 USD | $2.54B 2.78B USD | 11.32 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.72 10.63 USD |
+0.62
|
$2.07B 2.27B USD | $22.82K 24.94K USD | $9.65 10.55 USD | $9.75 10.66 USD | $2.07B 2.27B USD | 194.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+0.94
|
$1.63B 1.78B USD | $4.17K 4.56K USD | $10.65 11.64 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 107.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+1.11
|
$1.57B 1.72B USD | $36.64K 40.06K USD | $18.02 19.7 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.63 2.87 USD |
+0.31
|
$1.49B 1.63B USD | $521.19K 569.74K USD | $2.61 2.85 USD | $2.68 2.93 USD | $1.49B 1.63B USD | 7.95 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42.05 45.97 USD |
+0.48
|
$1.44B 1.57B USD | $20.3K 22.19K USD | $41.65 45.53 USD | $42.1 46.02 USD | $1.44B 1.57B USD | 13.92 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
+2.89
|
$1.39B 1.52B USD | $428.01K 467.88K USD | $1.22 1.33 USD | $1.29 1.41 USD | $1.39B 1.52B USD | 21.36 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.34 6.93 USD |
+0.4
|
$1.39B 1.52B USD | $115.12K 125.84K USD | $6.32 6.9 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.89 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $71.8 78.49 USD |
-1.31
|
$1.38B 1.51B USD | $50.82K 55.55K USD | $71 77.61 USD | $74.3 81.22 USD | $1.38B 1.51B USD | 48.18 | $1.49 1.63 USD | |
| Grenergy Renovables, S.A. GRE.MC | $48.95 53.51 USD |
+1.77
|
$1.38B 1.51B USD | $52.5K 57.39K USD | $48.95 53.51 USD | $49.95 54.6 USD | $1.38B 1.51B USD | 23.19 | $2.11 2.31 USD | |
| Faes Farma, S.A. FAE.MC | $4.25 4.64 USD |
+2.17
|
$1.32B 1.44B USD | $262.16K 286.58K USD | $4.19 4.58 USD | $4.25 4.65 USD | $1.32B 1.44B USD | 11.79 | $0.36 0.39 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.6 24.7 USD |
-0.88
|
$1.31B 1.43B USD | $6.59K 7.2K USD | $22.6 24.7 USD | $23 25.14 USD | $1.31B 1.43B USD | 22.60 | $1 1.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.51 6.02 USD |
+1.66
|
$1.24B 1.36B USD | $400.43K 437.72K USD | $5.45 5.96 USD | $5.53 6.05 USD | $1.24B 1.36B USD | 10.39 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.26 2.47 USD |
0
|
$1.2B 1.31B USD | $109.82K 120.05K USD | $2.23 2.44 USD | $2.28 2.49 USD | $1.2B 1.31B USD | 15.03 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.4 29.95 USD |
+0.55
|
$1.18B 1.29B USD | $17.33K 18.95K USD | $27.25 29.79 USD | $27.95 30.55 USD | $1.18B 1.29B USD | 9.22 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
+3.85
|
$1.14B 1.25B USD | $86K 94.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.53 15.88 USD |
-0.62
|
$1.13B 1.24B USD | $57.52K 62.88K USD | $14.5 15.85 USD | $14.75 16.12 USD | $1.13B 1.24B USD | 12.63 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.96 16.35 USD |
-0.53
|
$1.12B 1.22B USD | $66.35K 72.52K USD | $14.94 16.33 USD | $15.14 16.55 USD | $1.12B 1.22B USD | 18.02 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
-2.79
|
$1.07B 1.17B USD | $299.61K 327.52K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.07B 1.17B USD | 12.19 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.33 8.01 USD |
+0.27
|
$863.2M 943.59M USD | $9.46K 10.34K USD | $7.29 7.97 USD | $7.33 8.01 USD | $863.2M 943.59M USD | 22.90 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.84 7.47 USD |
-1.61
|
$854.41M 933.99M USD | $432.78K 473.08K USD | $6.84 7.47 USD | $7.05 7.71 USD | $854.41M 933.99M USD | 9.63 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
-1.09
|
$734.85M 803.29M USD | $12.28K 13.43K USD | $0.91 0.99 USD | $0.92 1.01 USD | $734.85M 803.29M USD | 22.65 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.25 USD |
-0.27
|
$722.18M 789.44M USD | $90.38K 98.79K USD | $2.97 3.25 USD | $3 3.28 USD | $722.18M 789.44M USD | 22.89 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+1.2
|
$686.26M 750.18M USD | $61.08K 66.76K USD | $1.5 1.64 USD | $1.52 1.66 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35 38.26 USD |
+0.86
|
$559.77M 611.9M USD | $5.25K 5.74K USD | $35 38.26 USD | $36.3 39.68 USD | $559.77M 611.9M USD | 14.17 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
-0.49
|
$559.4M 611.5M USD | $24.9K 27.22K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $559.4M 611.5M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.15 14.37 USD |
-1.5
|
$503.88M 550.81M USD | $3.12K 3.41K USD | $12.85 14.05 USD | $13.45 14.7 USD | $503.88M 550.81M USD | 10.27 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.73 4.08 USD |
-0.13
|
$455.74M 498.19M USD | $127.41K 139.28K USD | $3.73 4.08 USD | $3.79 4.14 USD | $455.74M 498.19M USD | 20.72 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.85 8.58 USD |
-2.48
|
$447.32M 488.98M USD | $2.45K 2.67K USD | $7.75 8.47 USD | $8.05 8.8 USD | $447.32M 488.98M USD | 21.21 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.9 3.17 USD |
+0.17
|
$433.43M 473.79M USD | $138.23K 151.1K USD | $2.89 3.16 USD | $2.92 3.19 USD | $433.43M 473.79M USD | 96.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.22
|
$397.53M 434.56M USD | $4.19M 4.59M USD | $0.33 0.36 USD | $0.34 0.38 USD | $397.53M 434.56M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.15 3.44 USD |
+2.77
|
$387.14M 423.2M USD | $41.59K 45.46K USD | $3.08 3.37 USD | $3.15 3.44 USD | $387.14M 423.2M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.68 6.21 USD |
-0.87
|
$369.35M 403.75M USD | $61.58K 67.32K USD | $5.68 6.21 USD | $5.8 6.34 USD | $369.35M 403.75M USD | 11.13 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.98 9.82 USD |
+15.13
|
$347.74M 380.13M USD | $179.23K 195.92K USD | $7.82 8.55 USD | $9 9.84 USD | $347.74M 380.13M USD | 81.63 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.05 4.43 USD |
-1.46
|
$294.09M 321.48M USD | $48.85K 53.4K USD | $3.71 4.06 USD | $4.18 4.57 USD | $294.09M 321.48M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
-0.16
|
$282.54M 308.85M USD | $12.31K 13.45K USD | $3.07 3.35 USD | $3.1 3.38 USD | $282.54M 308.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $150.24K 164.23K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.53 4.95 USD |
+1.8
|
$257.89M 281.91M USD | $500 546.57 USD | $4.46 4.88 USD | $4.57 5 USD | $257.89M 281.91M USD | 26.64 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-0.44
|
$247.65M 270.71M USD | $1.15K 1.26K USD | $8.96 9.79 USD | $9 9.84 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.91 3.18 USD |
-0.34
|
$237M 259.07M USD | $15.16K 16.57K USD | $2.89 3.16 USD | $2.97 3.25 USD | $237M 259.07M USD | 22.38 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $18.92K 20.68K USD | $19.85 21.7 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+0.35
|
$218.66M 239.03M USD | $2.9K 3.17K USD | $2.86 3.13 USD | $2.89 3.16 USD | $218.66M 239.03M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.63
|
$216.12M 236.25M USD | $3.47M 3.79M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $216.12M 236.25M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-0.91
|
$201.2M 219.94M USD | $13.77K 15.05K USD | $2.15 2.35 USD | $2.2 2.4 USD | $201.2M 219.94M USD | 24.22 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $7.62 8.33 USD |
+2.7
|
$187.82M 205.32M USD | $4.17K 4.56K USD | $7.62 8.33 USD | $7.78 8.5 USD | $187.82M 205.32M USD | 10.02 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.47
|
$187.63M 205.11M USD | $1.09M 1.19M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.72 2.97 USD |
+0.18
|
$178.61M 195.24M USD | $834.93K 912.7K USD | $2.59 2.83 USD | $2.74 2.99 USD | $178.61M 195.24M USD | 0 | -$0.07 -0.07 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+3.27
|
$177.88M 194.45M USD | $645.97K 706.13K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $177.88M 194.45M USD | 44.20 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $9.98 10.91 USD |
-0.7
|
$169.78M 185.59M USD | $2.24K 2.45K USD | $9.92 10.84 USD | $10.05 10.99 USD | $169.78M 185.59M USD | 15.59 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+4.52
|
$151.86M 166M USD | $1.38M 1.51M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $151.86M 166M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.85 11.86 USD |
0
|
$131.89M 144.18M USD | $11.81K 12.91K USD | $10.55 11.53 USD | $11.1 12.13 USD | $131.89M 144.18M USD | 9.60 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $1.97 2.15 USD |
-1.5
|
$104.43M 114.16M USD | $2.87K 3.13K USD | $1.99 2.18 USD | $2 2.19 USD | $104.43M 114.16M USD | 19.69 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
+0.29
|
$104.01M 113.7M USD | $19.54K 21.36K USD | $1.74 1.9 USD | $1.77 1.93 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5899 0.64 USD |
+1.74
|
$102.6M 112.16M USD | $167.09K 182.65K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $102.6M 112.16M USD | 3.65 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $34.04M 37.21M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-3.31
|
$87.5M 95.65M USD | $130.86K 143.05K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.5M 95.65M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}