للبلد: إسبانيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48 52.47 USD |
-1.17
|
$149.51B 163.43B USD | $146.01K 159.61K USD | $47.91 52.37 USD | $48.5 53.02 USD | $149.51B 163.43B USD | 25.53 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.84 175.82 USD |
-0.9
|
$126.63B 138.43B USD | $1.27K 1.39K USD | $160.4 175.34 USD | $161.28 176.3 USD | $126.63B 138.43B USD | 28.61 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $6.93 7.58 USD |
-1.45
|
$103.21B 112.83B USD | $6.68M 7.3M USD | $6.87 7.51 USD | $7.02 7.67 USD | $103.21B 112.83B USD | 8.56 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.12 17.62 USD |
-0.22
|
$101.86B 111.34B USD | $853.63K 933.14K USD | $15.99 17.47 USD | $16.21 17.71 USD | $101.86B 111.34B USD | 26.00 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.54 14.8 USD |
-1.17
|
$77.92B 85.17B USD | $1.85M 2.02M USD | $13.37 14.61 USD | $13.73 15.01 USD | $77.92B 85.17B USD | 7.64 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.48 5.99 USD |
+0.37
|
$66.66B 72.87B USD | $102K 111.5K USD | $5.48 5.99 USD | $5.48 5.99 USD | $66.66B 72.87B USD | 9.13 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.16 5.64 USD |
-0.19
|
$66.29B 72.46B USD | $76 83.08 USD | $5.16 5.64 USD | $5.16 5.64 USD | $66.29B 72.46B USD | 8.59 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.62 8.33 USD |
-0.34
|
$53.91B 58.93B USD | $1.15M 1.25M USD | $7.56 8.26 USD | $7.64 8.35 USD | $53.91B 58.93B USD | 9.17 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
-2.11
|
$36.67B 40.08B USD | $1.6K 1.75K USD | $8.59 9.39 USD | $8.59 9.39 USD | $36.67B 40.08B USD | 6.98 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
-0.99
|
$36.09B 39.45B USD | $14.87K 16.25K USD | $239.8 262.13 USD | $243.8 266.51 USD | $36.09B 39.45B USD | 18.26 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $46.29 50.6 USD |
-0.17
|
$33.23B 36.32B USD | $80.88K 88.41K USD | $46.18 50.48 USD | $46.52 50.85 USD | $33.23B 36.32B USD | 10.40 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.14 79.95 USD |
-0.73
|
$31.99B 34.97B USD | $68.96K 75.39K USD | $73.06 79.86 USD | $73.8 80.67 USD | $31.99B 34.97B USD | 25.39 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.26 29.8 USD |
0
|
$28.72B 31.39B USD | $132.29K 144.61K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.72B 31.39B USD | 13.29 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
-0.53
|
$25.66B 28.05B USD | $918.49K 1M USD | $4.53 4.96 USD | $4.57 4.99 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.38 28.84 USD |
-0.45
|
$25.34B 27.7B USD | $80.27K 87.74K USD | $26.34 28.79 USD | $26.58 29.06 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.17 36.26 USD |
-0.99
|
$22.61B 24.71B USD | $201.6K 220.37K USD | $33.02 36.1 USD | $33.46 36.58 USD | $22.61B 24.71B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.96 29.47 USD |
-2.71
|
$20.53B 22.44B USD | $92.66K 101.29K USD | $26.92 29.43 USD | $27.51 30.07 USD | $20.53B 22.44B USD | 19.25 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.89 4.25 USD |
-1.32
|
$18.56B 20.28B USD | $4.29M 4.69M USD | $3.88 4.24 USD | $3.94 4.3 USD | $18.56B 20.28B USD | 6.94 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.4 64.93 USD |
-1.08
|
$14.78B 16.16B USD | $44.77K 48.93K USD | $59.4 64.93 USD | $59.95 65.53 USD | $14.78B 16.16B USD | 18.16 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
+0.18
|
$14.7B 16.07B USD | $3.7M 4.05M USD | $2.77 3.03 USD | $2.81 3.07 USD | $14.7B 16.07B USD | 7.75 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.66 12.74 USD |
-0.85
|
$13.33B 14.57B USD | $884.06K 966.4K USD | $11.62 12.7 USD | $11.76 12.86 USD | $13.33B 14.57B USD | 12.39 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.46 3.78 USD |
-0.8
|
$10.6B 11.59B USD | $755.64K 826.02K USD | $3.43 3.75 USD | $3.48 3.81 USD | $10.6B 11.59B USD | 10.80 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.63 12.71 USD |
-0.94
|
$10.45B 11.42B USD | $217.47K 237.72K USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.45B 11.42B USD | 10.47 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.62 20.35 USD |
-0.21
|
$10.06B 11B USD | $166.72K 182.24K USD | $18.57 20.3 USD | $18.75 20.5 USD | $10.06B 11B USD | 19.60 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $134.3 146.81 USD |
-0.96
|
$7.31B 7.99B USD | $14.14K 15.45K USD | $133.7 146.15 USD | $135 147.57 USD | $7.31B 7.99B USD | 17.35 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.54 11.52 USD |
-0.85
|
$5.93B 6.48B USD | $148.81K 162.67K USD | $10.52 11.5 USD | $10.63 11.62 USD | $5.93B 6.48B USD | 18.82 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.18 36.27 USD |
-1.43
|
$5.83B 6.37B USD | $380.77K 416.24K USD | $33.02 36.1 USD | $33.58 36.71 USD | $5.83B 6.37B USD | 21.13 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
0
|
$5.78B 6.32B USD | $2.23K 2.44K USD | $49 53.56 USD | $49.1 53.67 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.65 19.29 USD |
-1.51
|
$5.72B 6.25B USD | $126.81K 138.62K USD | $17.62 19.26 USD | $17.86 19.52 USD | $5.72B 6.25B USD | 16.04 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $9.25 10.11 USD |
-2.9
|
$5.72B 6.25B USD | $1.04M 1.13M USD | $9.24 10.1 USD | $9.59 10.48 USD | $5.72B 6.25B USD | 40.21 | $0.23 0.25 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.48 13.64 USD |
-1.11
|
$5.68B 6.2B USD | $14.67K 16.04K USD | $12.36 13.51 USD | $12.66 13.84 USD | $5.68B 6.2B USD | 18.90 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
-1.04
|
$4.91B 5.37B USD | $2.13M 2.33M USD | $1.91 2.08 USD | $1.93 2.11 USD | $4.91B 5.37B USD | 7.96 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.42 23.41 USD |
-1.47
|
$4.07B 4.44B USD | $137.26K 150.04K USD | $21.38 23.37 USD | $21.7 23.72 USD | $4.07B 4.44B USD | 29.34 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-1.03
|
$3.8B 4.15B USD | $56.31K 61.55K USD | $28.72 31.39 USD | $29.06 31.77 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.89 6.44 USD |
-0.84
|
$3.62B 3.96B USD | $100.54K 109.91K USD | $5.87 6.42 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.11 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.76 15.04 USD |
-0.4
|
$3.57B 3.9B USD | $133.71K 146.17K USD | $13.73 15 USD | $13.87 15.16 USD | $3.57B 3.9B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.1 107.24 USD |
-0.71
|
$3.29B 3.6B USD | $6.03K 6.59K USD | $98.1 107.24 USD | $99.5 108.77 USD | $3.29B 3.6B USD | 13.87 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.9 26.13 USD |
-0.83
|
$2.86B 3.13B USD | $14.4K 15.74K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.86B 3.13B USD | 8.81 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.1 68.98 USD |
-0.79
|
$2.85B 3.12B USD | $5.47K 5.98K USD | $63.1 68.98 USD | $63.6 69.52 USD | $2.85B 3.12B USD | 18.39 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
0
|
$2.79B 3.05B USD | $710.62K 776.8K USD | $3.46 3.78 USD | $3.53 3.86 USD | $2.79B 3.05B USD | 23.51 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $191 208.79 USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.2 57.06 USD |
-1.14
|
$2.67B 2.92B USD | $32.69K 35.73K USD | $52 56.84 USD | $52.9 57.83 USD | $2.67B 2.92B USD | 19.12 | $2.73 2.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
-0.8
|
$2.66B 2.91B USD | $4.13K 4.51K USD | $17.28 18.89 USD | $17.48 19.11 USD | $2.66B 2.91B USD | 12.82 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.6 11.59 USD |
-1.3
|
$2.64B 2.89B USD | $108.15K 118.22K USD | $10.57 11.55 USD | $10.7 11.7 USD | $2.64B 2.89B USD | 11.77 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.42 11.39 USD |
-0.38
|
$2.22B 2.43B USD | $16.43K 17.96K USD | $10.34 11.3 USD | $10.46 11.43 USD | $2.22B 2.43B USD | 208.40 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
-0.71
|
$1.77B 1.93B USD | $19.93K 21.79K USD | $20.8 22.74 USD | $21 22.96 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.5 65.04 USD |
+8.18
|
$1.68B 1.83B USD | $51.41K 56.2K USD | $54.3 59.36 USD | $59.5 65.04 USD | $1.68B 1.83B USD | 28.19 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $11 12.02 USD |
-1.35
|
$1.67B 1.82B USD | $16.04K 17.54K USD | $10.95 11.97 USD | $11.05 12.08 USD | $1.67B 1.82B USD | 110.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
-0.42
|
$1.63B 1.78B USD | $3.52K 3.85K USD | $47.55 51.98 USD | $47.75 52.2 USD | $1.63B 1.78B USD | 15.77 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.84 3.11 USD |
-1.18
|
$1.62B 1.77B USD | $41.56K 45.43K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.62B 1.77B USD | 8.36 | $0.34 0.37 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26 28.42 USD |
+0.78
|
$1.51B 1.65B USD | $15.06K 16.46K USD | $25.8 28.2 USD | $26.5 28.97 USD | $1.51B 1.65B USD | 26.00 | $1 1.09 USD | |
| Pharma Mar, S.A. PHM.MC | $86.75 94.83 USD |
-2.2
|
$1.5B 1.64B USD | $17.49K 19.12K USD | $86.5 94.56 USD | $88.25 96.47 USD | $1.5B 1.64B USD | 76.76 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.64 7.26 USD |
-1.12
|
$1.46B 1.6B USD | $72.42K 79.17K USD | $6.62 7.24 USD | $6.7 7.32 USD | $1.46B 1.6B USD | 10.37 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
-0.54
|
$1.46B 1.59B USD | $37.88K 41.41K USD | $2.71 2.96 USD | $2.74 3 USD | $1.46B 1.59B USD | 18.26 | $0.15 0.16 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.32 1.44 USD |
+4.1
|
$1.44B 1.57B USD | $666.61K 728.69K USD | $1.27 1.38 USD | $1.35 1.47 USD | $1.44B 1.57B USD | 22.00 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.19 6.77 USD |
-0.96
|
$1.39B 1.52B USD | $218.95K 239.34K USD | $6.19 6.77 USD | $6.29 6.88 USD | $1.39B 1.52B USD | 11.67 | $0.53 0.58 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.79 19.45 USD |
-0.5
|
$1.39B 1.52B USD | $67.43K 73.71K USD | $17.71 19.36 USD | $17.98 19.65 USD | $1.39B 1.52B USD | 15.46 | $1.15 1.26 USD | |
| Faes Farma, S.A. FAE.MC | $4.24 4.63 USD |
-0.47
|
$1.32B 1.44B USD | $9.91K 10.83K USD | $4.23 4.62 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
-0.46
|
$1.27B 1.38B USD | $100.85K 110.25K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.38B USD | 14.40 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.85 31.54 USD |
-1.37
|
$1.25B 1.36B USD | $6.37K 6.96K USD | $28.75 31.43 USD | $29 31.7 USD | $1.25B 1.36B USD | 9.71 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.98 15.28 USD |
-0.99
|
$1.04B 1.14B USD | $26.24K 28.68K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.04B 1.14B USD | 16.84 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+1.75
|
$1.04B 1.13B USD | $2.65M 2.89M USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.04B 1.13B USD | 29.00 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.17 8.93 USD |
+1.74
|
$959.26M 1.05B USD | $59.32K 64.84K USD | $7.94 8.68 USD | $8.37 9.15 USD | $959.26M 1.05B USD | 25.53 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.6 7.22 USD |
+1.1
|
$825.18M 902.03M USD | $624.06K 682.19K USD | $6.42 7.02 USD | $6.62 7.23 USD | $825.18M 902.03M USD | 9.30 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $26.41K 28.87K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
-0.13
|
$718.78M 785.72M USD | $57.91K 63.3K USD | $2.95 3.22 USD | $2.98 3.26 USD | $718.78M 785.72M USD | 22.78 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-0.52
|
$697.1M 762.02M USD | $17.23K 18.84K USD | $1.54 1.69 USD | $1.56 1.7 USD | $697.1M 762.02M USD | 11.87 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.5 42.09 USD |
0
|
$615.74M 673.09M USD | $514 561.87 USD | $38.3 41.87 USD | $39 42.63 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
+0.35
|
$543.63M 594.26M USD | $1.99K 2.17K USD | $14.35 15.69 USD | $14.4 15.74 USD | $543.63M 594.26M USD | 11.21 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.27
|
$536.57M 586.54M USD | $7.79K 8.51K USD | $0.39 0.43 USD | $0.4 0.44 USD | $536.57M 586.54M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.1 9.95 USD |
-1.62
|
$518.55M 566.85M USD | $12.29K 13.43K USD | $9.1 9.95 USD | $9.2 10.06 USD | $518.55M 566.85M USD | 24.59 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.97 4.34 USD |
-0.25
|
$483.13M 528.12M USD | $258.47K 282.54K USD | $3.93 4.29 USD | $3.99 4.36 USD | $483.13M 528.12M USD | 22.05 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.35 USD |
-0.16
|
$458.09M 500.75M USD | $32.1K 35.09K USD | $3.05 3.33 USD | $3.08 3.37 USD | $458.09M 500.75M USD | 102.16 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.88 7.52 USD |
-1.57
|
$447.38M 489.05M USD | $90.6K 99.04K USD | $6.78 7.41 USD | $6.94 7.59 USD | $447.38M 489.05M USD | 13.49 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.53
|
$433.07M 473.4M USD | $1.71M 1.87M USD | $0.32 0.35 USD | $0.33 0.36 USD | $433.07M 473.4M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.04
|
$409.88M 448.06M USD | $10.8K 11.81K USD | $3.34 3.65 USD | $3.38 3.69 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.28 9.05 USD |
+0.24
|
$316.58M 346.06M USD | $2.06K 2.26K USD | $8.2 8.96 USD | $8.36 9.14 USD | $316.58M 346.06M USD | 75.27 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.97 4.34 USD |
-3.17
|
$277.16M 302.97M USD | $36.4K 39.79K USD | $3.84 4.2 USD | $4.12 4.5 USD | $277.16M 302.97M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.01 3.28 USD |
+0.84
|
$274.77M 300.36M USD | $7.25K 7.92K USD | $2.98 3.26 USD | $3.03 3.31 USD | $274.77M 300.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
0
|
$267.57M 292.49M USD | $10.59K 11.58K USD | $4.6 5.03 USD | $4.7 5.14 USD | $267.57M 292.49M USD | 27.64 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.28 2.49 USD |
0
|
$263.85M 288.42M USD | $107.1K 117.07K USD | $2.28 2.49 USD | $2.28 2.49 USD | $263.85M 288.42M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$251.52M 274.94M USD | $3.7K 4.04K USD | $9.1 9.95 USD | $9.14 9.99 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.12 3.41 USD |
+1.63
|
$249.82M 273.09M USD | $9.75K 10.66K USD | $3.06 3.34 USD | $3.12 3.41 USD | $249.82M 273.09M USD | 24.00 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.8
|
$234.58M 256.43M USD | $1.15M 1.25M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $234.58M 256.43M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $3.07 3.36 USD |
-0.65
|
$233M 254.7M USD | $37.25K 40.72K USD | $2.98 3.26 USD | $3.1 3.39 USD | $233M 254.7M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
-0.25
|
$215.84M 235.94M USD | $3.14K 3.43K USD | $19.8 21.64 USD | $20 21.86 USD | $215.84M 235.94M USD | 9.33 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.75 3 USD |
-1.26
|
$212.67M 232.48M USD | $155.78K 170.29K USD | $2.72 2.97 USD | $2.8 3.06 USD | $212.67M 232.48M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
-0.43
|
$209.39M 228.89M USD | $1.84K 2.01K USD | $2.31 2.53 USD | $2.35 2.57 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
0
|
$204.84M 223.92M USD | $799 873.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
0
|
$189.15M 206.77M USD | $85.16K 93.09K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $189.15M 206.77M USD | 47.00 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.31
|
$187.95M 205.45M USD | $237.47K 259.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.95M 205.45M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.85 11.86 USD |
0
|
$184.58M 201.77M USD | $422 461.3 USD | $10.75 11.75 USD | $10.85 11.86 USD | $184.58M 201.77M USD | 16.95 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.4 12.46 USD |
-2.98
|
$138.58M 151.49M USD | $9K 9.83K USD | $11.15 12.19 USD | $11.9 13.01 USD | $138.58M 151.49M USD | 10.08 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.32 USD |
-1.17
|
$131.51M 143.76M USD | $593.23K 648.48K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $131.51M 143.76M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
0
|
$109.21M 119.38M USD | $3.47K 3.8K USD | $1.98 2.16 USD | $2.08 2.27 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
0
|
$105.21M 115.01M USD | $8.87K 9.7K USD | $1.76 1.92 USD | $1.76 1.92 USD | $105.21M 115.01M USD | 10.96 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-0.7
|
$98.41M 107.58M USD | $230.61K 252.08K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.41M 107.58M USD | 3.53 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+1.06
|
$95M 103.85M USD | $29.5K 32.25K USD | $0.19 0.21 USD | $0.19 0.21 USD | $95M 103.85M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $3.38M 3.69M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.4 10.28 USD |
+1.08
|
$82.69M 90.39M USD | $1.65K 1.81K USD | $9.3 10.17 USD | $9.4 10.28 USD | $82.69M 90.39M USD | 0 | -$0.22 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}