للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $42.47 46.43 USD |
-4.86
|
$132.21B 144.53B USD | $704.39K 769.99K USD | $42.1 46.02 USD | $42.99 46.99 USD | $132.21B 144.53B USD | 22.59 | $1.88 2.06 USD | |
| Iberdrola, S.A. IBE.MC | $14.56 15.92 USD |
-3.7
|
$91.05B 99.53B USD | $3.91M 4.28M USD | $14.05 15.35 USD | $14.82 16.2 USD | $91.05B 99.53B USD | 17.33 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.49 6.01 USD |
-8.77
|
$82.54B 90.23B USD | $108K 118.06K USD | $0 0 USD | $0 0 USD | $82.54B 90.23B USD | 7.13 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.54 6.06 USD |
+1.08
|
$80.01B 87.46B USD | $35K 38.26K USD | $5.54 6.06 USD | $5.54 6.06 USD | $80.01B 87.46B USD | 10.45 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.96 6.52 USD |
+0.32
|
$79.41B 86.81B USD | $70K 76.52K USD | $5.96 6.52 USD | $5.96 6.52 USD | $79.41B 86.81B USD | 11.24 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.53 11.51 USD |
-7.31
|
$60.62B 66.26B USD | $4.86M 5.31M USD | $10.13 11.07 USD | $10.69 11.68 USD | $60.62B 66.26B USD | 6.26 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $5.74 6.27 USD |
-8.16
|
$40.63B 44.41B USD | $5.01M 5.47M USD | $5.49 6 USD | $5.77 6.31 USD | $40.63B 44.41B USD | 7.55 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.51 9.3 USD |
+1.24
|
$38.37B 41.95B USD | $33K 36.07K USD | $8.51 9.3 USD | $8.51 9.3 USD | $38.37B 41.95B USD | 6.44 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
-3.4
|
$32.4B 35.42B USD | $2.94K 3.22K USD | $0 0 USD | $0 0 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $37.12 40.58 USD |
-5.64
|
$28.93B 31.63B USD | $162.19K 177.3K USD | $36.31 39.69 USD | $37.43 40.92 USD | $28.93B 31.63B USD | 8.34 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $62.78 68.63 USD |
-6.63
|
$27.31B 29.85B USD | $184.95K 202.18K USD | $61.42 67.14 USD | $63.22 69.11 USD | $27.31B 29.85B USD | 22.50 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $22.93 25.07 USD |
-6.22
|
$24.27B 26.53B USD | $772.77K 844.75K USD | $21 22.96 USD | $22.95 25.09 USD | $24.27B 26.53B USD | 12.88 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.9 26.13 USD |
-3.08
|
$22.96B 25.1B USD | $182.51K 199.51K USD | $23.34 25.51 USD | $24.32 26.59 USD | $22.96B 25.1B USD | 11.94 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.06 4.43 USD |
-5.72
|
$22.89B 25.02B USD | $4.85M 5.31M USD | $3.95 4.31 USD | $4.1 4.48 USD | $22.89B 25.02B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.55 35.58 USD |
-3.93
|
$22.63B 24.74B USD | $420.99K 460.2K USD | $31.78 34.74 USD | $33.17 36.26 USD | $22.63B 24.74B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $20.98 22.93 USD |
-7.78
|
$17.61B 19.25B USD | $161.23K 176.24K USD | $20.53 22.44 USD | $21.59 23.6 USD | $17.61B 19.25B USD | 13.53 | $1.55 1.69 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.53 2.76 USD |
-9.88
|
$12.77B 13.96B USD | $10.19M 11.14M USD | $2.45 2.68 USD | $2.63 2.88 USD | $12.77B 13.96B USD | 4.51 | $0.56 0.61 USD | |
| Repsol, S.A. REP.MC | $10.79 11.79 USD |
-5.56
|
$12.4B 13.56B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $12.4B 13.56B USD | 7.54 | $1.43 1.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $45.88 50.15 USD |
-7.39
|
$11.44B 12.51B USD | $248.98K 272.17K USD | $41 44.82 USD | $45.88 50.15 USD | $11.44B 12.51B USD | 14.33 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.06 2.25 USD |
-10.59
|
$11.1B 12.14B USD | $14.36M 15.69M USD | $1.9 2.08 USD | $2.11 2.3 USD | $11.1B 12.14B USD | 6.44 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.8 20.55 USD |
-2.39
|
$10.16B 11.11B USD | $65.21K 71.28K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 20.00 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.58 2.82 USD |
-6.19
|
$7.9B 8.64B USD | $2.15M 2.35M USD | $2.34 2.56 USD | $2.59 2.84 USD | $7.9B 8.64B USD | 8.05 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $108.2 118.28 USD |
-5.75
|
$5.89B 6.44B USD | $31.73K 34.68K USD | $105 114.78 USD | $114.1 124.73 USD | $5.89B 6.44B USD | 13.97 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.65 53.18 USD |
-0.71
|
$5.74B 6.28B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 9.02 | $5.39 5.89 USD | |
| Grifols, S.A. GRF.MC | $8.12 8.87 USD |
-3.01
|
$5.03B 5.5B USD | $178.04K 194.62K USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 35.28 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83 90.73 USD |
-0.95
|
$4.97B 5.44B USD | $318 347.62 USD | $83 90.73 USD | $83 90.73 USD | $4.97B 5.44B USD | 50.92 | $1.63 1.78 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.17 16.58 USD |
-5.54
|
$4.92B 5.38B USD | $162.21K 177.32K USD | $14.21 15.53 USD | $15.17 16.58 USD | $4.92B 5.38B USD | 13.79 | $1.1 1.2 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.7 9.51 USD |
-4.29
|
$4.89B 5.35B USD | $226.04K 247.09K USD | $8.58 9.37 USD | $8.82 9.64 USD | $4.89B 5.35B USD | 15.53 | $0.56 0.61 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.39 10.27 USD |
-5.23
|
$4.27B 4.67B USD | $24.41K 26.69K USD | $9.3 10.17 USD | $9.7 10.6 USD | $4.27B 4.67B USD | 14.23 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $24.3 26.56 USD |
-8.3
|
$4.27B 4.67B USD | $486.24K 531.53K USD | $20.82 22.76 USD | $24.7 27 USD | $4.27B 4.67B USD | 15.37 | $1.58 1.73 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
-4.42
|
$3.71B 4.05B USD | $14.34K 15.67K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 12.01 | $2.34 2.56 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.4 1.53 USD |
-7.37
|
$3.59B 3.92B USD | $6.22M 6.79M USD | $1.25 1.37 USD | $1.4 1.53 USD | $3.59B 3.92B USD | 6.34 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $18.26 19.96 USD |
-5.83
|
$3.47B 3.79B USD | $102.8K 112.37K USD | $17.74 19.39 USD | $18.26 19.96 USD | $3.47B 3.79B USD | 25.01 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.41 5.91 USD |
-3.74
|
$3.34B 3.65B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 10.20 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $12.77 13.96 USD |
-4.06
|
$3.32B 3.62B USD | $581.78K 635.96K USD | $12.3 13.45 USD | $13.01 14.22 USD | $3.32B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Viscofan, S.A. VIS.MC | $64.7 70.73 USD |
-2.56
|
$2.94B 3.22B USD | $23.17K 25.33K USD | $64.1 70.07 USD | $65.6 71.71 USD | $2.94B 3.22B USD | 18.80 | $3.44 3.76 USD | |
| Vidrala, S.A. VID.MC | $86.5 94.56 USD |
-4.21
|
$2.9B 3.17B USD | $11.95K 13.07K USD | $85.3 93.24 USD | $88.6 96.85 USD | $2.9B 3.17B USD | 12.23 | $7.07 7.73 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.47
|
$2.77B 3.02B USD | $15.16K 16.57K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.44 17.97 USD |
-3.07
|
$2.53B 2.77B USD | $32.67K 35.72K USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.53B 2.77B USD | 12.17 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $20.55 22.46 USD |
-4.42
|
$2.46B 2.69B USD | $35.25K 38.53K USD | $20.45 22.35 USD | $20.85 22.79 USD | $2.46B 2.69B USD | 7.58 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $47.44 51.86 USD |
-3.26
|
$2.43B 2.65B USD | $23.15K 25.3K USD | $46.2 50.5 USD | $47.56 51.99 USD | $2.43B 2.65B USD | 17.76 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $2.74 2.99 USD |
-6.3
|
$2.17B 2.37B USD | $1.68M 1.84M USD | $2.52 2.75 USD | $2.77 3.03 USD | $2.17B 2.37B USD | 18.25 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $8.6 9.4 USD |
-7.33
|
$2.14B 2.34B USD | $777.03K 849.4K USD | $8.3 9.07 USD | $8.62 9.42 USD | $2.14B 2.34B USD | 9.55 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $8.68 9.49 USD |
-6.62
|
$1.85B 2.02B USD | $49.74K 54.37K USD | $8.65 9.46 USD | $8.98 9.82 USD | $1.85B 2.02B USD | 173.59 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $9.06 9.9 USD |
-4.73
|
$1.37B 1.5B USD | $25.69K 28.08K USD | $9 9.84 USD | $9.36 10.23 USD | $1.37B 1.5B USD | 90.60 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.35 2.57 USD |
-4.94
|
$1.33B 1.46B USD | $214.16K 234.11K USD | $2.33 2.55 USD | $2.4 2.62 USD | $1.33B 1.46B USD | 7.11 | $0.33 0.36 USD | |
| Elecnor, S.A. ENO.MC | $15.46 16.9 USD |
-5.73
|
$1.31B 1.43B USD | $41.54K 45.41K USD | $15.08 16.48 USD | $15.64 17.1 USD | $1.31B 1.43B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
-5.34
|
$1.3B 1.43B USD | $7.71K 8.43K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
-0.51
|
$1.28B 1.4B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 19.60 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $5.8 6.33 USD |
-5.54
|
$1.28B 1.39B USD | $134.15K 146.65K USD | $5.62 6.14 USD | $5.86 6.41 USD | $1.28B 1.39B USD | 9.05 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $70.5 77.07 USD |
-6.62
|
$1.22B 1.33B USD | $76.19K 83.29K USD | $65.2 71.27 USD | $71.5 78.16 USD | $1.22B 1.33B USD | 47.31 | $1.49 1.63 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9899 1.08 USD |
+14.45
|
$1.16B 1.27B USD | $1.04M 1.14M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.73 4.07 USD |
-4.24
|
$1.16B 1.27B USD | $198.3K 216.76K USD | $3.67 4.01 USD | $3.78 4.13 USD | $1.16B 1.27B USD | 10.34 | $0.36 0.39 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $18.8 20.55 USD |
-6.93
|
$1.09B 1.19B USD | $30.54K 33.38K USD | $18.6 20.33 USD | $19.2 20.99 USD | $1.09B 1.19B USD | 18.80 | $1 1.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.77 5.21 USD |
-4.41
|
$1.07B 1.17B USD | $361.06K 394.68K USD | $4.6 5.03 USD | $4.77 5.21 USD | $1.07B 1.17B USD | 8.99 | $0.53 0.58 USD | |
| Grenergy Renovables, S.A. GRE.MC | $37.5 40.99 USD |
-5.78
|
$1.06B 1.16B USD | $8.1K 8.85K USD | $35.45 38.75 USD | $37.65 41.16 USD | $1.06B 1.16B USD | 17.77 | $2.11 2.31 USD | |
| Aedas Homes, S.A. AEDAS.MC | $23.95 26.18 USD |
-4.77
|
$1.03B 1.13B USD | $32.83K 35.89K USD | $23.5 25.69 USD | $24.15 26.4 USD | $1.03B 1.13B USD | 8.06 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
-1.87
|
$1.02B 1.11B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.83 2 USD |
-8.44
|
$972.23M 1.06B USD | $133.22K 145.63K USD | $1.71 1.87 USD | $1.89 2.07 USD | $972.23M 1.06B USD | 12.17 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $11.92 13.03 USD |
-8.52
|
$930.92M 1.02B USD | $110.36K 120.64K USD | $10.6 11.59 USD | $11.92 13.03 USD | $930.92M 1.02B USD | 10.36 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.5799 0.64 USD |
-8.36
|
$853.19M 932.65M USD | $150.2K 164.19K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $853.19M 932.65M USD | 9.68 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.41 7 USD |
-4.07
|
$800.69M 875.26M USD | $496.64K 542.9K USD | $6.09 6.66 USD | $6.41 7 USD | $800.69M 875.26M USD | 9.02 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
-1.09
|
$738.09M 806.83M USD | $25.85K 28.25K USD | $0.91 0.99 USD | $0.92 1.01 USD | $738.09M 806.83M USD | 22.75 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6 6.56 USD |
-8.12
|
$708.85M 774.86M USD | $31.11K 34.01K USD | $5.94 6.49 USD | $6.08 6.65 USD | $708.85M 774.86M USD | 18.75 | $0.32 0.35 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.78 3.03 USD |
-4.6
|
$673.64M 736.38M USD | $304.4K 332.75K USD | $2.73 2.99 USD | $2.78 3.04 USD | $673.64M 736.38M USD | 21.35 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.37 1.5 USD |
-4.21
|
$618.54M 676.15M USD | $201.16K 219.89K USD | $1.3 1.42 USD | $1.37 1.5 USD | $618.54M 676.15M USD | 10.53 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $31.5 34.43 USD |
-3.96
|
$503.79M 550.71M USD | $3K 3.28K USD | $29.9 32.68 USD | $31.5 34.43 USD | $503.79M 550.71M USD | 12.75 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.2 13.34 USD |
-3.17
|
$462.32M 505.38M USD | $6.65K 7.27K USD | $11.95 13.06 USD | $12.55 13.72 USD | $462.32M 505.38M USD | 9.53 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-0.52
|
$454.68M 497.02M USD | $301.23K 329.28K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $454.68M 497.02M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $6.8 7.43 USD |
-5.56
|
$387.51M 423.6M USD | $4.33K 4.73K USD | $6.8 7.43 USD | $7 7.65 USD | $387.51M 423.6M USD | 26.15 | $0.26 0.28 USD | |
| Tubacex, S.A. TUB.MC | $3.13 3.42 USD |
-6.72
|
$380.29M 415.71M USD | $179.21K 195.9K USD | $3.06 3.34 USD | $3.19 3.49 USD | $380.29M 415.71M USD | 17.36 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.5 2.73 USD |
-5.84
|
$373.66M 408.47M USD | $160.94K 175.93K USD | $2.42 2.65 USD | $2.53 2.76 USD | $373.66M 408.47M USD | 83.33 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.88 3.15 USD |
-6.04
|
$353.96M 386.93M USD | $147.55K 161.29K USD | $2.76 3.02 USD | $2.98 3.25 USD | $353.96M 386.93M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
-5.61
|
$350.49M 383.13M USD | $1.46M 1.6M USD | $0.28 0.31 USD | $0.2999 0.33 USD | $350.49M 383.13M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.02 5.49 USD |
-4.2
|
$326.43M 356.83M USD | $66.87K 73.1K USD | $4.75 5.19 USD | $5.02 5.49 USD | $326.43M 356.83M USD | 9.84 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.49 4.9 USD |
-3.55
|
$313.11M 342.27M USD | $4.35K 4.75K USD | $4.31 4.71 USD | $4.62 5.04 USD | $313.11M 342.27M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.08 8.83 USD |
-1.22
|
$308.93M 337.7M USD | $24.12K 26.37K USD | $7.82 8.55 USD | $8.26 9.03 USD | $308.93M 337.7M USD | 73.45 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
-2.37
|
$251.8M 275.26M USD | $1.68K 1.83K USD | $9.08 9.93 USD | $9.32 10.19 USD | $251.8M 275.26M USD | 56.75 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.36 4.77 USD |
-0.68
|
$248.21M 271.33M USD | $28.86K 31.55K USD | $4.34 4.74 USD | $4.69 5.13 USD | $248.21M 271.33M USD | 25.64 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.71 2.96 USD |
-3.73
|
$247.79M 270.87M USD | $17.83K 19.49K USD | $2.67 2.92 USD | $2.74 3 USD | $247.79M 270.87M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.2 20.99 USD |
-1.79
|
$209.3M 228.79M USD | $1.55K 1.7K USD | $19.2 20.99 USD | $19.2 20.99 USD | $209.3M 228.79M USD | 9.05 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.3 2.51 USD |
-9.8
|
$208.49M 227.9M USD | $25K 27.32K USD | $2.22 2.43 USD | $2.49 2.72 USD | $208.49M 227.9M USD | 25.55 | $0.09 0.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.59 2.83 USD |
-2.26
|
$207.39M 226.7M USD | $33.4K 36.51K USD | $2.59 2.83 USD | $2.62 2.86 USD | $207.39M 226.7M USD | 19.92 | $0.13 0.14 USD | |
| Atrys Health, S.A. ATRY.MC | $2.66 2.91 USD |
-9.52
|
$201.95M 220.76M USD | $55.96K 61.18K USD | $2.48 2.71 USD | $2.74 3 USD | $201.95M 220.76M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.14 USD |
-8.1
|
$186.78M 204.18M USD | $6.73M 7.35M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $186.78M 204.18M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1 0.11 USD |
-6.31
|
$161.81M 176.88M USD | $665.44K 727.41K USD | $0.1 0.11 USD | $0.11 0.12 USD | $161.81M 176.88M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.5 2.73 USD |
-7.41
|
$161.78M 176.84M USD | $491.83K 537.63K USD | $2.43 2.66 USD | $2.6 2.84 USD | $161.78M 176.84M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. PRM.MC | $9.26 10.12 USD |
-3.74
|
$157.53M 172.2M USD | $5.06K 5.53K USD | $9.26 10.12 USD | $9.6 10.49 USD | $157.53M 172.2M USD | 13.82 | $0.67 0.73 USD | |
| Azkoyen, S.A. AZK.MC | $6.14 6.71 USD |
-11.01
|
$149.73M 163.67M USD | $9.75K 10.65K USD | $6.14 6.71 USD | $6.6 7.21 USD | $149.73M 163.67M USD | 8.07 | $0.76 0.83 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-4.9
|
$149.31M 163.22M USD | $30.81K 33.68K USD | $0 0 USD | $0 0 USD | $149.31M 163.22M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3499 0.38 USD |
-3.34
|
$138.74M 151.66M USD | $197.93K 216.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $138.74M 151.66M USD | 34.70 | $0.01 0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.69 1.84 USD |
-2.03
|
$101.01M 110.42M USD | $37.33K 40.81K USD | $1.69 1.84 USD | $1.7 1.86 USD | $101.01M 110.42M USD | 9.91 | $0.17 0.19 USD | |
| Nicolás Correa, S.A. NEA.MC | $8.2 8.96 USD |
-11.83
|
$99.68M 108.96M USD | $13.59K 14.85K USD | $8.02 8.77 USD | $8.28 9.05 USD | $99.68M 108.96M USD | 7.25 | $1.13 1.24 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-7.93
|
$97.02M 106.05M USD | $182.84K 199.87K USD | $0 0 USD | $0 0 USD | $97.02M 106.05M USD | 3.48 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
-4.55
|
$94.19M 102.96M USD | $44.08M 48.19M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.19M 102.96M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.17 0.19 USD |
-5.75
|
$86M 94.01M USD | $184.26K 201.42K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86M 94.01M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-1.11
|
$78.29M 85.58M USD | $1.65K 1.8K USD | $8.9 9.73 USD | $8.95 9.78 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
-2.42
|
$77.56M 84.78M USD | $16.38K 17.91K USD | $0.64 0.7 USD | $0.65 0.71 USD | $77.56M 84.78M USD | 0 | -$0.06 -0.06 USD | |
| Agile Content, S.A. AGIL.MC | $2.7 2.95 USD |
0
|
$62.13M 67.92M USD | $1.16K 1.27K USD | $2.7 2.95 USD | $2.7 2.95 USD | $62.13M 67.92M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}