للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $175.26 191.58 USD |
+1.4
|
$141.52B 154.7B USD | $1.7K 1.86K USD | $173.02 189.13 USD | $175.78 192.15 USD | $141.52B 154.7B USD | 31.18 | $5.62 6.14 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.99 48.09 USD |
-0.86
|
$137.02B 149.78B USD | $1.55M 1.69M USD | $43.92 48.01 USD | $44.49 48.63 USD | $137.02B 149.78B USD | 23.27 | $1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | $7.12 7.78 USD |
+2.23
|
$105.85B 115.71B USD | $35.79M 39.12M USD | $7.01 7.66 USD | $7.2 7.87 USD | $105.85B 115.71B USD | 8.79 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.29 17.81 USD |
-0.58
|
$101.65B 111.12B USD | $10.29M 11.25M USD | $16.27 17.79 USD | $16.45 17.98 USD | $101.65B 111.12B USD | 26.27 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.04 14.25 USD |
+1.44
|
$75.04B 82.03B USD | $5.93M 6.49M USD | $12.89 14.09 USD | $13.12 14.34 USD | $75.04B 82.03B USD | 7.36 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.6 6.12 USD |
+2.19
|
$68.02B 74.36B USD | $21.3K 23.29K USD | $5.52 6.03 USD | $5.9 6.45 USD | $68.02B 74.36B USD | 9.82 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.12 5.59 USD |
+1.49
|
$67.55B 73.85B USD | $33.06K 36.14K USD | $5 5.47 USD | $5.12 5.6 USD | $67.55B 73.85B USD | 8.97 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.44 8.13 USD |
+1.25
|
$52.57B 57.46B USD | $5.34M 5.84M USD | $7.36 8.04 USD | $7.48 8.18 USD | $52.57B 57.46B USD | 8.95 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.85 9.67 USD |
+4.99
|
$37.76B 41.27B USD | $3.15K 3.44K USD | $8.65 9.46 USD | $8.68 9.49 USD | $37.76B 41.27B USD | 7.49 | $1.18 1.29 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.64 24.75 USD |
-0.48
|
$33.96B 37.12B USD | $1.04M 1.14M USD | $22.59 24.69 USD | $22.97 25.11 USD | $33.96B 37.12B USD | 17.28 | $1.31 1.43 USD | |
| Ferrovial SE FER.MC | $44.78 48.95 USD |
-0.75
|
$33.01B 36.09B USD | $388.75K 424.95K USD | $44.37 48.5 USD | $45.37 49.6 USD | $33.01B 36.09B USD | 10.06 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.48 77.04 USD |
-0.34
|
$30.7B 33.56B USD | $605.65K 662.05K USD | $69.76 76.26 USD | $71.2 77.83 USD | $30.7B 33.56B USD | 24.47 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.81 29.31 USD |
-0.96
|
$28.2B 30.83B USD | $852.66K 932.08K USD | $26.71 29.2 USD | $27.22 29.76 USD | $28.2B 30.83B USD | 13.07 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.16 29.69 USD |
-0.22
|
$26.09B 28.52B USD | $316.06K 345.5K USD | $27.02 29.54 USD | $27.36 29.91 USD | $26.09B 28.52B USD | 13.58 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.56 4.98 USD |
+0.13
|
$25.71B 28.1B USD | $6.05M 6.61M USD | $4.53 4.96 USD | $4.57 5 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.61 36.74 USD |
-1.41
|
$22.91B 25.04B USD | $1.21M 1.32M USD | $33.06 36.14 USD | $34.2 37.39 USD | $22.91B 25.04B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.88 30.48 USD |
+5.89
|
$21.67B 23.68B USD | $571.97K 625.24K USD | $26.64 29.12 USD | $27.94 30.54 USD | $21.67B 23.68B USD | 20.80 | $1.34 1.46 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
-0.43
|
$18.59B 20.32B USD | $8.74M 9.56M USD | $3.98 4.35 USD | $4.05 4.43 USD | $18.59B 20.32B USD | 6.74 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.84 3.11 USD |
+5.22
|
$14.7B 16.07B USD | $26.72M 29.21M USD | $2.75 3.01 USD | $2.85 3.12 USD | $14.7B 16.07B USD | 7.89 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.71 13.89 USD |
+1.52
|
$14.5B 15.85B USD | $5.69M 6.22M USD | $12.57 13.74 USD | $12.78 13.97 USD | $14.5B 15.85B USD | 13.51 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.9 62.2 USD |
+0.09
|
$14.16B 15.48B USD | $289.04K 315.96K USD | $56.15 61.38 USD | $57.25 62.58 USD | $14.16B 15.48B USD | 17.40 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.46 3.78 USD |
-0.75
|
$10.6B 11.59B USD | $2.59M 2.83M USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.6B 11.59B USD | 10.80 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.24 12.29 USD |
+1.72
|
$10.1B 11.04B USD | $2.35M 2.57M USD | $11.1 12.13 USD | $11.28 12.33 USD | $10.1B 11.04B USD | 10.12 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.21 19.91 USD |
-0.38
|
$9.84B 10.76B USD | $858.37K 938.31K USD | $18.15 19.84 USD | $18.38 20.09 USD | $9.84B 10.76B USD | 19.16 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $156.4 170.97 USD |
+1.49
|
$8.51B 9.31B USD | $70.03K 76.55K USD | $154.5 168.89 USD | $157.1 171.73 USD | $8.51B 9.31B USD | 20.20 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.66 22.58 USD |
+3.3
|
$6.7B 7.32B USD | $524.09K 572.9K USD | $20.12 21.99 USD | $20.76 22.69 USD | $6.7B 7.32B USD | 18.78 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.6 11.59 USD |
+1.78
|
$6.49B 7.1B USD | $2.12M 2.31M USD | $10.38 11.35 USD | $10.68 11.67 USD | $6.49B 7.1B USD | 46.08 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.86 39.2 USD |
-0.39
|
$6.29B 6.88B USD | $790.17K 863.76K USD | $35.3 38.59 USD | $36.2 39.57 USD | $6.29B 6.88B USD | 22.84 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.15 12.19 USD |
-1.24
|
$6.27B 6.85B USD | $951.86K 1.04M USD | $11.07 12.1 USD | $11.33 12.39 USD | $6.27B 6.85B USD | 19.56 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $67.12K 73.37K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.96 13.07 USD |
-3.39
|
$5.44B 5.95B USD | $172.3K 188.35K USD | $11.28 12.33 USD | $12.52 13.69 USD | $5.44B 5.95B USD | 18.12 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.99 2.18 USD |
+0.55
|
$5.12B 5.6B USD | $4.45M 4.87M USD | $1.97 2.16 USD | $2.03 2.21 USD | $5.12B 5.6B USD | 8.30 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22 24.05 USD |
+3.38
|
$4.18B 4.57B USD | $256.85K 280.78K USD | $21.34 23.33 USD | $22.1 24.16 USD | $4.18B 4.57B USD | 27.84 | $0.79 0.86 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.29
|
$3.7B 4.04B USD | $230.8K 252.29K USD | $27.82 30.41 USD | $28.38 31.02 USD | $3.7B 4.04B USD | 12.33 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
-0.66
|
$3.69B 4.03B USD | $852.71K 932.13K USD | $5.96 6.51 USD | $6.06 6.62 USD | $3.69B 4.03B USD | 12.02 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.55 14.81 USD |
-0.66
|
$3.52B 3.85B USD | $871.04K 952.17K USD | $13.51 14.77 USD | $13.73 15 USD | $3.52B 3.85B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $99.3 108.55 USD |
+1.33
|
$3.33B 3.64B USD | $12.4K 13.56K USD | $98.3 107.46 USD | $99.8 109.09 USD | $3.33B 3.64B USD | 14.04 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.6 26.89 USD |
+0.61
|
$2.95B 3.22B USD | $58.74K 64.21K USD | $24.35 26.62 USD | $24.6 26.89 USD | $2.95B 3.22B USD | 9.07 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.75 60.94 USD |
+0.81
|
$2.85B 3.12B USD | $94.29K 103.07K USD | $54.75 59.85 USD | $55.95 61.16 USD | $2.85B 3.12B USD | 20.42 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.85 USD |
+0.57
|
$2.79B 3.04B USD | $1.29M 1.41M USD | $3.49 3.81 USD | $3.53 3.86 USD | $2.79B 3.04B USD | 23.46 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.36 6.95 USD |
+5.12
|
$2.77B 3.03B USD | $501.81K 548.54K USD | $6.32 6.91 USD | $6.4 7 USD | $2.77B 3.03B USD | 12.97 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
0
|
$2.73B 2.98B USD | $49.76K 54.4K USD | $60.2 65.81 USD | $60.7 66.35 USD | $2.73B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.81 11.82 USD |
+4.24
|
$2.69B 2.95B USD | $1.86M 2.04M USD | $10.46 11.43 USD | $10.86 11.87 USD | $2.69B 2.95B USD | 14.80 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.3 18.91 USD |
-0.92
|
$2.66B 2.91B USD | $29.35K 32.08K USD | $17.28 18.89 USD | $17.48 19.11 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.6 11.59 USD |
-0.38
|
$2.27B 2.49B USD | $99.27K 108.52K USD | $10.44 11.41 USD | $10.62 11.61 USD | $2.27B 2.49B USD | 96.36 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $21.45 23.45 USD |
+1.42
|
$1.82B 1.99B USD | $93.45K 102.16K USD | $21.05 23.01 USD | $21.55 23.56 USD | $1.82B 1.99B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $63 68.87 USD |
+0.64
|
$1.78B 1.94B USD | $60.19K 65.8K USD | $62 67.77 USD | $66.2 72.37 USD | $1.78B 1.94B USD | 29.85 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
+3.38
|
$1.74B 1.9B USD | $402.7K 440.2K USD | $2.98 3.25 USD | $3.08 3.36 USD | $1.74B 1.9B USD | 10.92 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
+1.29
|
$1.62B 1.77B USD | $45.32K 49.54K USD | $46.7 51.05 USD | $47.45 51.87 USD | $1.62B 1.77B USD | 15.62 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.25 7.92 USD |
+0.98
|
$1.59B 1.74B USD | $244.07K 266.8K USD | $7.19 7.86 USD | $7.28 7.96 USD | $1.59B 1.74B USD | 11.32 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $7.64K 8.35K USD | $10.45 11.42 USD | $10.6 11.59 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27 29.51 USD |
-2
|
$1.57B 1.71B USD | $28.04K 30.65K USD | $26.65 29.13 USD | $27.9 30.5 USD | $1.57B 1.71B USD | 27.00 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.85 21.7 USD |
+2.11
|
$1.55B 1.69B USD | $201.36K 220.11K USD | $19.46 21.27 USD | $20.3 22.19 USD | $1.55B 1.69B USD | 16.00 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.91 3.18 USD |
+1.93
|
$1.55B 1.69B USD | $84.21K 92.05K USD | $2.85 3.11 USD | $2.91 3.18 USD | $1.55B 1.69B USD | 58.10 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
-0.74
|
$1.46B 1.59B USD | $230.94K 252.45K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.46B 1.59B USD | 22.33 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $15.84 17.32 USD |
-2.1
|
$1.42B 1.55B USD | $313.09K 342.25K USD | $15.8 17.27 USD | $16.24 17.75 USD | $1.42B 1.55B USD | 19.08 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
-0.22
|
$1.41B 1.54B USD | $271.08K 296.32K USD | $4.48 4.9 USD | $4.56 4.98 USD | $1.41B 1.54B USD | 12.55 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80.3 87.78 USD |
+1.26
|
$1.38B 1.51B USD | $63.86K 69.81K USD | $77.5 84.72 USD | $82.3 89.97 USD | $1.38B 1.51B USD | 71.06 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.22 11.17 USD |
+2.31
|
$1.28B 1.4B USD | $1.52M 1.66M USD | $10.02 10.95 USD | $10.34 11.3 USD | $1.28B 1.4B USD | 10.75 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+1.11
|
$1.2B 1.31B USD | $263.48K 288.02K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 13.66 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.09 5.56 USD |
-1.55
|
$1.15B 1.25B USD | $591.53K 646.62K USD | $5.08 5.55 USD | $5.18 5.66 USD | $1.15B 1.25B USD | 9.60 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.2 26.45 USD |
-0.21
|
$1.05B 1.14B USD | $162.81K 177.97K USD | $24.1 26.34 USD | $24.35 26.62 USD | $1.05B 1.14B USD | 7.05 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.82 8.55 USD |
+0.64
|
$914.42M 999.58M USD | $97.23K 106.28K USD | $7.71 8.43 USD | $7.88 8.61 USD | $914.42M 999.58M USD | 21.72 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
+6.15
|
$844.81M 923.49M USD | $49.12K 53.69K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $844.81M 923.49M USD | 23.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.77 4.12 USD |
-0.13
|
$814.47M 890.33M USD | $5.68K 6.21K USD | $3.71 4.06 USD | $3.77 4.12 USD | $814.47M 890.33M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-1.75
|
$726.74M 794.42M USD | $35.73K 39.06K USD | $0.89 0.98 USD | $0.92 1 USD | $726.74M 794.42M USD | 22.40 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.99 3.27 USD |
+1.98
|
$725.09M 792.62M USD | $873.38K 954.72K USD | $2.92 3.2 USD | $3 3.28 USD | $725.09M 792.62M USD | 22.98 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.7 USD |
+2.37
|
$702.52M 767.94M USD | $374.31K 409.17K USD | $1.53 1.67 USD | $1.57 1.72 USD | $702.52M 767.94M USD | 11.96 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.4 45.26 USD |
-0.72
|
$662.64M 724.35M USD | $2.58K 2.82K USD | $41.1 44.93 USD | $41.7 45.58 USD | $662.64M 724.35M USD | 16.49 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.7 17.16 USD |
-1.26
|
$638.88M 698.39M USD | $8.66K 9.47K USD | $15.6 17.05 USD | $16 17.49 USD | $638.88M 698.39M USD | 19.87 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.1 12.13 USD |
-3.48
|
$632.52M 691.43M USD | $13.98K 15.28K USD | $10.7 11.7 USD | $11.8 12.9 USD | $632.52M 691.43M USD | 30.00 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.45 15.8 USD |
+0.35
|
$546.39M 597.28M USD | $1.78K 1.95K USD | $14.2 15.52 USD | $14.5 15.85 USD | $546.39M 597.28M USD | 11.28 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+0.8
|
$511.02M 558.61M USD | $19.62K 21.44K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.09 4.47 USD |
+0.86
|
$497.73M 544.08M USD | $339.53K 371.15K USD | $4.06 4.43 USD | $4.12 4.5 USD | $497.73M 544.08M USD | 17.78 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.13 3.42 USD |
+0.32
|
$467.05M 510.55M USD | $142.68K 155.96K USD | $3.12 3.41 USD | $3.16 3.45 USD | $467.05M 510.55M USD | 104.16 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+9.87
|
$461.75M 504.75M USD | $40.57M 44.35M USD | $0.3099 0.34 USD | $0.34 0.37 USD | $461.75M 504.75M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.13 6.7 USD |
+1.32
|
$398.61M 435.73M USD | $66.36K 72.54K USD | $5.95 6.5 USD | $6.23 6.81 USD | $398.61M 435.73M USD | 12.01 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $50.57K 55.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.91 3.18 USD |
+0.34
|
$357.65M 390.96M USD | $77.65K 84.88K USD | $2.89 3.16 USD | $2.93 3.2 USD | $357.65M 390.96M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
-0.25
|
$301.28M 329.34M USD | $4.82K 5.27K USD | $7.82 8.55 USD | $7.96 8.7 USD | $301.28M 329.34M USD | 71.63 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.94 5.4 USD |
+1.02
|
$281.23M 307.42M USD | $6.22K 6.8K USD | $4.79 5.24 USD | $4.95 5.41 USD | $281.23M 307.42M USD | 29.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.82 10.73 USD |
-1.6
|
$271.42M 296.7M USD | $16.57K 18.11K USD | $9.82 10.73 USD | $10.4 11.37 USD | $271.42M 296.7M USD | 61.37 | $0.16 0.17 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.24 USD |
-0.5
|
$270.65M 295.86M USD | $20.95K 22.91K USD | $2.95 3.22 USD | $3.02 3.3 USD | $270.65M 295.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
+0.34
|
$243.37M 266.04M USD | $6.12K 6.68K USD | $2.97 3.25 USD | $3.01 3.29 USD | $243.37M 266.04M USD | 23.00 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.3 10.17 USD |
-0.64
|
$226.77M 247.89M USD | $2.44K 2.66K USD | $9.24 10.1 USD | $9.38 10.25 USD | $226.77M 247.89M USD | 12.23 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+0.98
|
$225.65M 246.67M USD | $693 757.54 USD | $20.5 22.41 USD | $20.7 22.63 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+1
|
$224.14M 245.01M USD | $28.33M 30.97M USD | $0.14 0.15 USD | $0.14 0.16 USD | $224.14M 245.01M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.93
|
$209.67M 229.2M USD | $268.1K 293.07K USD | $2.66 2.9 USD | $2.74 3 USD | $209.67M 229.2M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-1.79
|
$199.42M 217.99M USD | $10.26K 11.22K USD | $2.18 2.38 USD | $2.24 2.45 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.6 12.68 USD |
+0.43
|
$197.36M 215.74M USD | $2.58K 2.81K USD | $11.3 12.35 USD | $11.7 12.79 USD | $197.36M 215.74M USD | 16.57 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.58 2.82 USD |
-0.77
|
$195.81M 214.05M USD | $45.63K 49.87K USD | $2.57 2.81 USD | $2.66 2.91 USD | $195.81M 214.05M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+2.4
|
$188.75M 206.33M USD | $391.61K 428.08K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $188.75M 206.33M USD | 46.89 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.97 3.25 USD |
+8.79
|
$187.9M 205.4M USD | $154.29K 168.66K USD | $2.81 3.07 USD | $3.11 3.4 USD | $187.9M 205.4M USD | 0 | -$0.78 -0.8 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.85
|
$183.59M 200.69M USD | $309.79K 338.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-2.33
|
$149.56M 163.49M USD | $1.84M 2.01M USD | $0.33 0.36 USD | $0.34 0.37 USD | $149.56M 163.49M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.65 11.64 USD |
-2.74
|
$129.46M 141.52M USD | $5.6K 6.12K USD | $10.6 11.59 USD | $11 12.02 USD | $129.46M 141.52M USD | 9.42 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
0
|
$128.29M 140.24M USD | $2.55K 2.79K USD | $2.38 2.6 USD | $2.46 2.69 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
-0.54
|
$110.91M 121.24M USD | $130.85K 143.03K USD | $1.8 1.97 USD | $1.9 2.07 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
+0.7
|
$99.63M 108.91M USD | $604.68K 660.99K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $99.63M 108.91M USD | 3.57 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}