للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.7 53.24 USD |
+1.12
|
$151.69B 165.82B USD | $9.66M 10.56M USD | $48.41 52.92 USD | $49.14 53.72 USD | $151.69B 165.82B USD | 25.90 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $140.78 153.89 USD |
+1.94
|
$110.93B 121.26B USD | $7.77K 8.49K USD | $139.46 152.45 USD | $141.5 154.68 USD | $110.93B 121.26B USD | 26.36 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.46 16.89 USD |
+0.78
|
$97.66B 106.75B USD | $14.08M 15.39M USD | $15.31 16.73 USD | $15.5 16.94 USD | $97.66B 106.75B USD | 18.39 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.42 7.01 USD |
+2.59
|
$95.75B 104.66B USD | $71.43M 78.09M USD | $6.29 6.87 USD | $6.42 7.01 USD | $95.75B 104.66B USD | 8.33 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.46 13.61 USD |
+1.67
|
$71.7B 78.38B USD | $8.26M 9.03M USD | $12.3 13.44 USD | $12.5 13.66 USD | $71.7B 78.38B USD | 7.41 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.92 5.38 USD |
+1.42
|
$63.47B 69.38B USD | $53.68K 58.68K USD | $4.84 5.29 USD | $5.24 5.73 USD | $63.47B 69.38B USD | 9.64 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.24 5.73 USD |
+1.31
|
$63.2B 69.08B USD | $40.94K 44.75K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.2B 69.08B USD | 10.27 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.8 7.43 USD |
+1.95
|
$48.12B 52.6B USD | $6.92M 7.56M USD | $6.71 7.33 USD | $6.8 7.44 USD | $48.12B 52.6B USD | 8.94 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
-1.14
|
$36.97B 40.41B USD | $14.1K 15.41K USD | $8.51 9.3 USD | $8.7 9.51 USD | $36.97B 40.41B USD | 7.09 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
+0.28
|
$32.4B 35.42B USD | $727.55K 795.31K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70 76.52 USD |
+0.89
|
$30.32B 33.14B USD | $2.65M 2.89M USD | $69.66 76.15 USD | $70.58 77.15 USD | $30.32B 33.14B USD | 25.08 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $42.2 46.13 USD |
+2.68
|
$30.26B 33.08B USD | $2.29M 2.5M USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.26B 33.08B USD | 9.48 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.63 28.02 USD |
+0.39
|
$27.08B 29.6B USD | $786.9K 860.18K USD | $25.49 27.86 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 14.39 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
+0.15
|
$24.92B 27.24B USD | $224.68K 245.6K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.4 4.8 USD |
+0.83
|
$24.8B 27.11B USD | $9.33M 10.2M USD | $4.34 4.75 USD | $4.43 4.84 USD | $24.8B 27.11B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.65 37.88 USD |
-1.31
|
$24.13B 26.38B USD | $1.19M 1.31M USD | $34.58 37.8 USD | $35.15 38.42 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.93 28.34 USD |
+1.53
|
$19.75B 21.59B USD | $147.35K 161.07K USD | $25.57 27.95 USD | $26.03 28.45 USD | $19.75B 21.59B USD | 17.40 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
+1.24
|
$14.73B 16.1B USD | $8.9M 9.73M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.73B 16.1B USD | 5.64 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.62 2.86 USD |
+1.95
|
$13.94B 15.24B USD | $9.98M 10.91M USD | $2.58 2.82 USD | $2.62 2.86 USD | $13.94B 15.24B USD | 8.18 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.75 58.76 USD |
+1.42
|
$13.38B 14.62B USD | $302.54K 330.72K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.38B 14.62B USD | 16.79 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.72 11.72 USD |
+1.56
|
$12.26B 13.41B USD | $4M 4.37M USD | $10.57 11.55 USD | $10.75 11.75 USD | $12.26B 13.41B USD | 7.49 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.14 20.92 USD |
+0.53
|
$10.34B 11.31B USD | $904.42K 988.66K USD | $18.95 20.71 USD | $19.17 20.96 USD | $10.34B 11.31B USD | 20.36 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.17 3.46 USD |
+8.05
|
$9.71B 10.62B USD | $9.29M 10.15M USD | $2.98 3.26 USD | $3.21 3.5 USD | $9.71B 10.62B USD | 9.89 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.26 11.21 USD |
+0.89
|
$9.22B 10.07B USD | $1.24M 1.35M USD | $10.18 11.12 USD | $10.34 11.3 USD | $9.22B 10.07B USD | 9.23 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $124.2 135.77 USD |
+1.39
|
$6.76B 7.39B USD | $85.08K 93K USD | $122 133.36 USD | $124.8 136.42 USD | $6.76B 7.39B USD | 16.04 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
+0.1
|
$5.78B 6.32B USD | $185.9K 203.21K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.78 10.69 USD |
+0.57
|
$5.5B 6.01B USD | $616.46K 673.87K USD | $9.72 10.63 USD | $9.83 10.74 USD | $5.5B 6.01B USD | 17.46 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.2 17.71 USD |
+1.89
|
$5.25B 5.74B USD | $465.8K 509.18K USD | $15.9 17.38 USD | $16.22 17.73 USD | $5.25B 5.74B USD | 14.72 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.51 9.31 USD |
+0.78
|
$5.22B 5.71B USD | $969.46K 1.06M USD | $8.45 9.24 USD | $8.57 9.36 USD | $5.22B 5.71B USD | 37.01 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $16.93K 18.51K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.94 29.45 USD |
-2.32
|
$4.85B 5.3B USD | $1.55M 1.69M USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.85B 5.3B USD | 17.05 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.57 11.56 USD |
+0.76
|
$4.81B 5.26B USD | $7.24K 7.91K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.81B 5.26B USD | 16.02 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.68 1.83 USD |
+1.15
|
$4.31B 4.71B USD | $7.77M 8.49M USD | $1.66 1.81 USD | $1.69 1.85 USD | $4.31B 4.71B USD | 7.62 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
+0.54
|
$3.94B 4.31B USD | $212.14K 231.9K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.2 22.08 USD |
-0.1
|
$3.84B 4.2B USD | $945.65K 1.03M USD | $20.08 21.95 USD | $20.58 22.5 USD | $3.84B 4.2B USD | 27.67 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.69 6.21 USD |
+0.26
|
$3.51B 3.83B USD | $523.07K 571.79K USD | $5.68 6.2 USD | $5.73 6.26 USD | $3.51B 3.83B USD | 10.72 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.34 14.58 USD |
+0.19
|
$3.46B 3.78B USD | $1M 1.1M USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+1.89
|
$3.25B 3.55B USD | $21.23K 23.2K USD | $95.2 104.07 USD | $97.2 106.25 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-0.6
|
$3.02B 3.3B USD | $57.79K 63.18K USD | $65.8 71.93 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.30 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23 25.14 USD |
+1.32
|
$2.75B 3.01B USD | $45.95K 50.23K USD | $22.7 24.81 USD | $23 25.14 USD | $2.75B 3.01B USD | 8.48 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.63
|
$2.74B 3B USD | $1.07K 1.17K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.16 18.76 USD |
+0.35
|
$2.64B 2.89B USD | $34.41K 37.62K USD | $17 18.58 USD | $17.16 18.76 USD | $2.64B 2.89B USD | 12.71 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.15 55.91 USD |
+0.1
|
$2.62B 2.86B USD | $55.85K 61.05K USD | $50.85 55.59 USD | $51.4 56.19 USD | $2.62B 2.86B USD | 19.15 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.23 3.53 USD |
+2.8
|
$2.55B 2.79B USD | $5.04M 5.51M USD | $3.16 3.46 USD | $3.23 3.53 USD | $2.55B 2.79B USD | 21.51 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.15 11.1 USD |
+0.79
|
$2.53B 2.77B USD | $559.28K 611.37K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.53B 2.77B USD | 11.27 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.66 10.56 USD |
+1.15
|
$2.06B 2.25B USD | $55.06K 60.19K USD | $9.57 10.46 USD | $9.71 10.61 USD | $2.06B 2.25B USD | 193.19 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-0.47
|
$1.61B 1.76B USD | $16.31K 17.82K USD | $10.5 11.48 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.06 19.74 USD |
-1.63
|
$1.55B 1.7B USD | $118.43K 129.46K USD | $17.9 19.57 USD | $18.46 20.18 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.62 2.86 USD |
+1.16
|
$1.49B 1.63B USD | $350.71K 383.37K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.49B 1.63B USD | 7.93 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.85 45.75 USD |
+2.57
|
$1.43B 1.57B USD | $68.45K 74.82K USD | $40.85 44.65 USD | $41.85 45.75 USD | $1.43B 1.57B USD | 13.85 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $72.75 79.53 USD |
-10.3
|
$1.4B 1.53B USD | $217.13K 237.35K USD | $72.2 78.92 USD | $80 87.45 USD | $1.4B 1.53B USD | 48.82 | $1.49 1.63 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.31 6.9 USD |
+1.77
|
$1.39B 1.52B USD | $259.28K 283.42K USD | $6.25 6.83 USD | $6.31 6.9 USD | $1.39B 1.52B USD | 9.85 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $48.1 52.58 USD |
+5.02
|
$1.36B 1.48B USD | $84.38K 92.24K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.36B 1.48B USD | 22.79 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.25 1.36 USD |
+5.59
|
$1.36B 1.48B USD | $804.43K 879.36K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.36B 1.48B USD | 20.76 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
+1.79
|
$1.32B 1.45B USD | $30.59K 33.44K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.16 4.54 USD |
+1.71
|
$1.29B 1.41B USD | $477.02K 521.45K USD | $4.1 4.48 USD | $4.19 4.58 USD | $1.29B 1.41B USD | 11.54 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.42 5.92 USD |
+0.74
|
$1.22B 1.33B USD | $418.93K 457.95K USD | $5.37 5.87 USD | $5.47 5.98 USD | $1.22B 1.33B USD | 10.22 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.26 2.47 USD |
+2.73
|
$1.2B 1.31B USD | $365.48K 399.52K USD | $2.2 2.4 USD | $2.26 2.47 USD | $1.2B 1.31B USD | 15.03 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.25 29.79 USD |
+3.61
|
$1.18B 1.29B USD | $45.81K 50.08K USD | $26.35 28.8 USD | $27.25 29.79 USD | $1.18B 1.29B USD | 9.17 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.62 15.98 USD |
+0.9
|
$1.14B 1.25B USD | $164.21K 179.5K USD | $14.44 15.78 USD | $14.75 16.12 USD | $1.14B 1.25B USD | 12.71 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $15.04 16.44 USD |
+2.45
|
$1.12B 1.23B USD | $117.79K 128.76K USD | $14.66 16.03 USD | $15.06 16.46 USD | $1.12B 1.23B USD | 18.12 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+2.87
|
$1.1B 1.21B USD | $381.21K 416.72K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.1B 1.21B USD | 12.55 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.95 7.6 USD |
+1.97
|
$868.41M 949.29M USD | $812.27K 887.92K USD | $6.82 7.46 USD | $6.96 7.6 USD | $868.41M 949.29M USD | 9.78 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.31 7.99 USD |
+0.83
|
$860.84M 941.01M USD | $71.51K 78.17K USD | $7.22 7.89 USD | $7.33 8.01 USD | $860.84M 941.01M USD | 22.84 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
+0.44
|
$742.96M 812.15M USD | $18.01K 19.69K USD | $0.91 1 USD | $0.92 1 USD | $742.96M 812.15M USD | 22.90 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
+0.4
|
$724.12M 791.56M USD | $218.94K 239.33K USD | $2.96 3.23 USD | $2.99 3.27 USD | $724.12M 791.56M USD | 22.95 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.94
|
$678.13M 741.29M USD | $213.86K 233.78K USD | $1.49 1.63 USD | $1.52 1.66 USD | $678.13M 741.29M USD | 11.55 | $0.13 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
-2.38
|
$562.15M 614.5M USD | $381.76K 417.31K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $562.15M 614.5M USD | 0 | -$0.01 -0.01 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.7 37.93 USD |
+2.06
|
$554.97M 606.65M USD | $3.41K 3.73K USD | $33.9 37.06 USD | $35.5 38.81 USD | $554.97M 606.65M USD | 14.04 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.45 14.7 USD |
-0.37
|
$515.37M 563.37M USD | $1.4K 1.53K USD | $13.3 14.54 USD | $13.65 14.92 USD | $515.37M 563.37M USD | 10.50 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $2K 2.18K USD | $8 8.75 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.74 4.08 USD |
-0.4
|
$456.35M 498.86M USD | $281.8K 308.04K USD | $3.7 4.04 USD | $3.83 4.19 USD | $456.35M 498.86M USD | 20.74 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.9 3.16 USD |
+1.05
|
$432.68M 472.98M USD | $775.82K 848.07K USD | $2.86 3.12 USD | $2.9 3.16 USD | $432.68M 472.98M USD | 96.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.3
|
$392.76M 429.34M USD | $2.94M 3.21M USD | $0.33 0.36 USD | $0.34 0.37 USD | $392.76M 429.34M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+1.32
|
$376.7M 411.78M USD | $113.85K 124.46K USD | $2.99 3.27 USD | $3.09 3.38 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.73 6.26 USD |
+2.32
|
$372.6M 407.3M USD | $84.18K 92.02K USD | $5.59 6.11 USD | $5.75 6.29 USD | $372.6M 407.3M USD | 11.23 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
-1.27
|
$302.05M 330.18M USD | $79.59K 87K USD | $7.78 8.5 USD | $8.22 8.99 USD | $302.05M 330.18M USD | 70.90 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.16 4.54 USD |
-2.81
|
$301.72M 329.82M USD | $33.71K 36.85K USD | $4.1 4.48 USD | $4.24 4.63 USD | $301.72M 329.82M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.1 3.38 USD |
+1.64
|
$283M 309.35M USD | $48.15K 52.64K USD | $3.06 3.34 USD | $3.1 3.39 USD | $283M 309.35M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
+0.86
|
$270.79M 296.01M USD | $19.28K 21.07K USD | $2.34 2.56 USD | $2.36 2.58 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.45 4.86 USD |
0
|
$253.33M 276.93M USD | $162 177.09 USD | $4.42 4.83 USD | $4.46 4.88 USD | $253.33M 276.93M USD | 26.17 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $2.01K 2.19K USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.92 3.19 USD |
-1.68
|
$237.81M 259.96M USD | $15.58K 17.03K USD | $2.89 3.16 USD | $2.97 3.25 USD | $237.81M 259.96M USD | 22.46 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
0
|
$223.47M 244.28M USD | $17.47K 19.09K USD | $19.9 21.75 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.37
|
$219.71M 240.17M USD | $6.84M 7.47M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $219.71M 240.17M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
-0.7
|
$217.9M 238.19M USD | $15.41K 16.85K USD | $2.85 3.12 USD | $2.89 3.16 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-1.79
|
$203.05M 221.96M USD | $18.27K 19.98K USD | $2.19 2.39 USD | $2.3 2.51 USD | $203.05M 221.96M USD | 24.44 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.16
|
$190.44M 208.17M USD | $2.43M 2.65M USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $190.44M 208.17M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.38 8.07 USD |
-1.6
|
$181.91M 198.85M USD | $6.56K 7.18K USD | $7.34 8.02 USD | $7.58 8.29 USD | $181.91M 198.85M USD | 9.71 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
-1.63
|
$178.28M 194.88M USD | $1.2M 1.31M USD | $2.69 2.94 USD | $2.87 3.13 USD | $178.28M 194.88M USD | 0 | -$0.07 -0.07 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
+3.63
|
$172.25M 188.29M USD | $847.79K 926.75K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $172.25M 188.29M USD | 42.80 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.1 11.04 USD |
+1.61
|
$171.82M 187.82M USD | $2.22K 2.43K USD | $9.96 10.89 USD | $10.2 11.15 USD | $171.82M 187.82M USD | 15.78 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.59
|
$145.29M 158.82M USD | $1.42M 1.55M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $145.29M 158.82M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
+3.81
|
$132.5M 144.84M USD | $22.1K 24.16K USD | $10.3 11.26 USD | $10.95 11.97 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $10.09K 11.03K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
0
|
$103.71M 113.37M USD | $4.01K 4.38K USD | $1.73 1.89 USD | $1.75 1.91 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.69
|
$100.85M 110.24M USD | $473.66K 517.77K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $100.85M 110.24M USD | 3.59 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $28.54M 31.2M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+1.4
|
$90.5M 98.93M USD | $177.55K 194.09K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $90.5M 98.93M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}