للبلد: ألمانيا القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (387)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
الأدوات المساعدة (387)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.44 17.97 USD |
0
|
$103.88B 113.55B USD | $13.67K 14.94K USD | $16.04 17.53 USD | $16.44 17.97 USD | $103.88B 113.55B USD | 26.51 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.1 8.86 USD |
-0.3
|
$82.43B 90.1B USD | $2.4K 2.62K USD | $8.09 8.84 USD | $8.12 8.88 USD | $82.43B 90.1B USD | 12.09 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.49
|
$82.1B 89.75B USD | $27.35K 29.89K USD | $8.09 8.84 USD | $8.09 8.84 USD | $82.1B 89.75B USD | 12.06 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
0
|
$63.4B 69.3B USD | $12.08K 13.21K USD | $12.8 13.99 USD | $13 14.21 USD | $63.4B 69.3B USD | 26.32 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.9 20.71 USD |
-0.26
|
$46.06B 50.35B USD | $275 7.12K USD | $18.73 20.47 USD | $18.95 20.71 USD | $46.06B 50.35B USD | 11.48 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.54 16.98 USD |
+0.32
|
$40.84B 44.65B USD | $2.9K 3.17K USD | $15.5 16.94 USD | $15.55 16.99 USD | $40.84B 44.65B USD | 9.08 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
-0.23
|
$40.46B 44.23B USD | $299.75K 327.66K USD | $15.45 16.88 USD | $15.55 17 USD | $40.46B 44.23B USD | 9.05 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.74 35.79 USD |
+0.43
|
$24.32B 26.58B USD | $180 196.76 USD | $32.74 35.79 USD | $32.78 35.83 USD | $24.32B 26.58B USD | 6.14 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.6 35.64 USD |
-1.95
|
$24.1B 26.35B USD | $2.71M 2.96M USD | $32.54 35.57 USD | $33.1 36.18 USD | $24.1B 26.35B USD | 6.11 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
+0.27
|
$1.15B 1.25B USD | $2.14K 2.34K USD | $14.96 16.35 USD | $15.02 16.42 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
0
|
$1.13B 1.23B USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.75 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.2 47.22 USD |
0
|
$602.91M 659.06M USD | $14.94K 16.33K USD | $42.75 46.73 USD | $44.15 48.26 USD | $602.91M 659.06M USD | 26.83 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $36.56K 39.96K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+25
|
$11.83M 12.93M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
0
|
$10.49M 11.47M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.49M 11.47M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $59.29 64.81 USD |
+0.95
|
$122.06B 133.42B USD | $16 17.49 USD | $59.29 64.81 USD | $59.63 65.18 USD | $122.06B 133.42B USD | 25.01 | $2.37 2.59 USD | |
| Iberdrola, S.A. IBE1.F | $16.21 17.72 USD |
+0.22
|
$102.52B 112.07B USD | $25 27.33 USD | $16.21 17.72 USD | $16.21 17.72 USD | $102.52B 112.07B USD | 26.14 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
0
|
$93.03B 101.7B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.03B 101.7B USD | 22.01 | $1.69 1.85 USD | |
| Constellation Energy Corporation E7S.F | $274 299.52 USD |
+9.19
|
$88.45B 96.69B USD | $20 21.86 USD | $274 299.52 USD | $274 299.52 USD | $88.45B 96.69B USD | 32.54 | $8.42 9.2 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.20 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $102.02 111.52 USD |
-0.53
|
$79.3B 86.68B USD | $30 32.79 USD | $102.02 111.52 USD | $102.02 111.52 USD | $79.3B 86.68B USD | 19.10 | $5.34 5.84 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$79.21B 86.58B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $79.21B 86.58B USD | 11.64 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
0
|
$63.23B 69.11B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.23B 69.11B USD | 26.87 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$62.9B 68.75B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $62.9B 68.75B USD | 25.92 | $2.43 2.66 USD | |
| Vistra Corp. 0V6.F | $141.25 154.41 USD |
+5.41
|
$48.14B 52.62B USD | $1.07K 1.16K USD | $141.25 154.41 USD | $141.25 154.41 USD | $48.14B 52.62B USD | 25.26 | $5.59 6.11 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.56 | $4.59 5.02 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.22B 50.52B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.22B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.99 20.76 USD |
+0.5
|
$46.19B 50.49B USD | $25 27.33 USD | $18.99 20.76 USD | $18.99 20.76 USD | $46.19B 50.49B USD | 11.50 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$43.96B 48.05B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $43.96B 48.05B USD | 16.72 | $4.03 4.41 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
-2.56
|
$40.21B 43.96B USD | $330 360.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $40.21B 43.96B USD | 8.88 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.18 41.73 USD |
-1.65
|
$38.81B 42.43B USD | $18.62K 20.36K USD | $38.18 41.73 USD | $38.18 41.73 USD | $38.81B 42.43B USD | 16.03 | $2.38 2.6 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.14 | $3.01 3.29 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 20.92 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.67 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.2B 36.29B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.2B 36.29B USD | 19.17 | $4.79 5.24 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.00 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$29.63B 32.39B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $29.63B 32.39B USD | 20.41 | $4.54 4.96 USD | |
| Endesa, S.A. ENA.F | $27.5 30.06 USD |
+0.95
|
$29.35B 32.08B USD | $11 12.02 USD | $27.5 30.06 USD | $27.5 30.06 USD | $29.35B 32.08B USD | 13.41 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.32 29.86 USD |
0
|
$28.91B 31.6B USD | $203 221.91 USD | $27.23 29.77 USD | $27.32 29.86 USD | $28.91B 31.6B USD | 13.32 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.83B 31.52B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.83B 31.52B USD | 13.00 | $1.03 1.13 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $136.6 149.32 USD |
+1.19
|
$26.95B 29.46B USD | $25 27.33 USD | $136.6 149.32 USD | $136.6 149.32 USD | $26.95B 29.46B USD | 24.52 | $5.57 6.09 USD | |
| CEZ, a. s. CEZ.F | $48.6 53.13 USD |
+1.21
|
$26.09B 28.52B USD | $7 7.65 USD | $48.6 53.13 USD | $48.6 53.13 USD | $26.09B 28.52B USD | 22.29 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
0
|
$25.67B 28.06B USD | $280 306.08 USD | $26.48 28.95 USD | $26.48 28.95 USD | $25.67B 28.06B USD | 13.24 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.42B 27.79B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.42B 27.79B USD | 12.99 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.01 | $6.55 7.16 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
0
|
$24.45B 26.72B USD | $23 25.14 USD | $124.9 136.53 USD | $127.6 139.48 USD | $24.45B 26.72B USD | 25.74 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.F | $124.75 136.37 USD |
-1.31
|
$24.43B 26.7B USD | $100 109.31 USD | $124.75 136.37 USD | $124.75 136.37 USD | $24.43B 26.7B USD | 25.66 | $4.86 5.31 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$24.28B 26.54B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.28B 26.54B USD | 6.04 | $5.33 5.83 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.00 | $4 4.37 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| VERBUND AG OEWA.F | $65.15 71.22 USD |
-0.99
|
$22.53B 24.63B USD | $40 43.73 USD | $65.15 71.22 USD | $65.15 71.22 USD | $22.53B 24.63B USD | 12.82 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.5B 24.59B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.5B 24.59B USD | 12.74 | $1.02 1.11 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.37B 24.45B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.37B 24.45B USD | 25.38 | $1.19 1.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$21.75B 23.77B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $21.75B 23.77B USD | 21.54 | $6.35 6.94 USD | |
| Fortis Inc. 12F.F | $42.62 46.59 USD |
+0.4
|
$21.43B 23.43B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $21.43B 23.43B USD | 20.19 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.39B 23.38B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.39B 23.38B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.27B 23.25B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.27B 23.25B USD | 21.91 | $1.67 1.83 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.47 | $2.02 2.21 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.8 78.49 USD |
0
|
$19.45B 21.26B USD | $83 90.73 USD | $70 76.52 USD | $72 78.71 USD | $19.45B 21.26B USD | 19.51 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| Edison International EIX.F | $49.86 54.5 USD |
0
|
$19.19B 20.98B USD | $270 295.15 USD | $49.86 54.5 USD | $49.97 54.62 USD | $19.19B 20.98B USD | 7.96 | $6.26 6.84 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
0
|
$19.14B 20.93B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.14B 20.93B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.14B 20.92B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.14B 20.92B USD | 13.86 | $0.53 0.58 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-2.4
|
$18.25B 19.95B USD | $170 185.83 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.33 | $3 3.28 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
0
|
$17.92B 19.59B USD | $3 3.28 USD | $8.8 9.62 USD | $8.96 9.79 USD | $17.92B 19.59B USD | 17.06 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
0
|
$17.48B 19.1B USD | $100 109.31 USD | $5.18 5.66 USD | $5.2 5.68 USD | $17.48B 19.1B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.46B 19.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.46B 19.09B USD | 13.16 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-1.75
|
$15.92B 17.4B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.92B 17.4B USD | 20.48 | $1.64 1.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Ørsted A/S D2G.F | $35.31 38.6 USD |
0
|
$14.84B 16.22B USD | $798 872.32 USD | $34.42 37.63 USD | $35.81 39.15 USD | $14.84B 16.22B USD | 98.08 | $0.36 0.39 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.76B 16.14B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.76B 16.14B USD | 15.14 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
-0.28
|
$14.75B 16.13B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.75B 16.13B USD | 25.69 | $0.03 0.03 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-1.68
|
$14.75B 16.12B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 97.50 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.72B 16.1B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.72B 16.1B USD | 9.84 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-0.67
|
$14.7B 16.07B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.7B 16.07B USD | 24.66 | $0.03 0.03 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.65B 16.01B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.65B 16.01B USD | 17.25 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.62B 15.98B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.62B 15.98B USD | 10.75 | $0.66 0.72 USD | |
| EDP, S.A. EDPA.SG | $33.4 36.51 USD |
+0.6
|
$14.52B 15.87B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.52B 15.87B USD | 16.86 | $1.98 2.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.01 | $2.57 2.81 USD | |
| Fortum Oyj FOT.F | $14.98 16.38 USD |
-0.73
|
$13.57B 14.84B USD | $52 56.84 USD | $14.98 16.38 USD | $14.98 16.38 USD | $13.57B 14.84B USD | 12.80 | $1.17 1.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}