للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (51)
- كندا (13)
- تشيلي (4)
- الصين (12)
- ألمانيا (77)
- هونغ كونغ (4)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
الأدوات المساعدة (77)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (77)
المرافق - الكهرباء المنظمة (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
+2.5
|
$62.8B 68.65B USD | $45.89K 50.16K USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.8B 68.65B USD | 17.57 | $0.7 0.77 USD | |
| NextEra Energy, Inc. FP3.F | $62.08 67.86 USD |
0
|
$128.89B 140.9B USD | $180 196.76 USD | $61.75 67.5 USD | $62.08 67.86 USD | $128.89B 140.9B USD | 27.46 | $2.26 2.47 USD | |
| The Southern Company SOT.F | $76.97 84.14 USD |
-1.77
|
$85.32B 93.27B USD | $100 109.31 USD | $76.97 84.14 USD | $76.97 84.14 USD | $85.32B 93.27B USD | 22.18 | $3.47 3.79 USD | |
| Duke Energy Corporation D2MN.F | $99.07 108.3 USD |
-1.81
|
$77.27B 84.47B USD | $900 983.82 USD | $99.07 108.3 USD | $99.07 108.3 USD | $77.27B 84.47B USD | 19.77 | $5.01 5.48 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
-4
|
$58.82B 64.3B USD | $4K 4.37K USD | $12 13.12 USD | $12 13.12 USD | $58.82B 64.3B USD | 17.14 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
-4.1
|
$58.76B 64.23B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $58.76B 64.23B USD | 16.81 | $3.48 3.8 USD | |
| American Electric Power Company, Inc. AEP.F | $87.4 95.54 USD |
-1.35
|
$46.69B 51.04B USD | $148 161.78 USD | $87.4 95.54 USD | $87.4 95.54 USD | $46.69B 51.04B USD | 19.90 | $4.39 4.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.52 53.04 USD |
-0.53
|
$41.38B 45.23B USD | $300 327.94 USD | $48.52 53.04 USD | $48.52 53.04 USD | $41.38B 45.23B USD | 22.25 | $2.18 2.38 USD | |
| Exelon Corporation PEO.F | $36.88 40.31 USD |
+0.56
|
$37.23B 40.69B USD | $49 53.56 USD | $36.23 39.6 USD | $36.88 40.31 USD | $37.23B 40.69B USD | 16.10 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-2.14
|
$34.33B 37.52B USD | $315 344.34 USD | $68.5 74.88 USD | $69.5 75.97 USD | $34.33B 37.52B USD | 22.60 | $3.03 3.31 USD | |
| Xcel Energy Inc. NRN.F | $56.87 62.17 USD |
-1.83
|
$33.33B 36.43B USD | $40 43.73 USD | $56.87 62.17 USD | $56.87 62.17 USD | $33.33B 36.43B USD | 20.09 | $2.83 3.09 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-2.16
|
$30.99B 33.87B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $30.99B 33.87B USD | 26.56 | $2.56 2.8 USD | |
| Consolidated Edison, Inc. EDC.F | $85.5 93.46 USD |
+0.14
|
$30.81B 33.67B USD | $27 29.51 USD | $84.52 92.39 USD | $85.5 93.46 USD | $30.81B 33.67B USD | 18.62 | $4.59 5.02 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+2.27
|
$28.8B 31.48B USD | $3.2K 3.5K USD | $13.1 14.32 USD | $14 15.3 USD | $28.8B 31.48B USD | 13.10 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.91 29.42 USD |
0
|
$28.26B 30.89B USD | $507 554.22 USD | $26.91 29.42 USD | $27.19 29.72 USD | $28.26B 30.89B USD | 13.12 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.54 95.69 USD |
-1.13
|
$28.22B 30.85B USD | $65 71.05 USD | $87.54 95.69 USD | $87.54 95.69 USD | $28.22B 30.85B USD | 20.35 | $4.3 4.7 USD | |
| Endesa, S.A. ENA.F | $26.45 28.91 USD |
-1.53
|
$28.04B 30.65B USD | $50 54.66 USD | $26.45 28.91 USD | $26.68 29.16 USD | $28.04B 30.65B USD | 12.90 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $11.8 12.9 USD |
-0.84
|
$25.93B 28.35B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $25.93B 28.35B USD | 12.82 | $0.92 1.01 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$23.2B 25.36B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $23.2B 25.36B USD | 17.68 | $6.22 6.8 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-1.23
|
$21.82B 23.86B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.82B 23.86B USD | 21.07 | $3.82 4.18 USD | |
| PPL Corporation PP9.F | $28.31 30.94 USD |
-1.34
|
$21.18B 23.15B USD | $20 21.86 USD | $28.31 30.94 USD | $28.31 30.95 USD | $21.18B 23.15B USD | 25.27 | $1.12 1.22 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$20.1B 21.97B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $20.1B 21.97B USD | 28.27 | $1.91 2.09 USD | |
| Fortis Inc. 12F.F | $40 43.73 USD |
0
|
$20.06B 21.93B USD | $400 437.25 USD | $39.78 43.48 USD | $40 43.73 USD | $20.06B 21.93B USD | 19.41 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
-1.96
|
$19.88B 21.73B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.88B 21.73B USD | 24.39 | $1.23 1.34 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
-1.76
|
$19.51B 21.32B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.51B 21.32B USD | 21.41 | $1.56 1.71 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
+0.66
|
$18.39B 20.1B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.39B 20.1B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.18B 19.87B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.18B 19.87B USD | 14.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $6.95 7.6 USD |
-1.42
|
$18.12B 19.81B USD | $415 453.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $18.12B 19.81B USD | 13.90 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-1.68
|
$17.5B 19.13B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.5B 19.13B USD | 20.45 | $2.86 3.13 USD | |
| Terna S.p.A. UEI.F | $8.6 9.4 USD |
-0.92
|
$17.31B 18.93B USD | $5 5.47 USD | $8.57 9.37 USD | $8.6 9.4 USD | $17.31B 18.93B USD | 16.53 | $0.52 0.57 USD | |
| Edison International EIX.F | $44.31 48.44 USD |
-0.31
|
$17.14B 18.73B USD | $40 43.73 USD | $44.31 48.44 USD | $44.31 48.44 USD | $17.14B 18.73B USD | 7.42 | $5.97 6.53 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.9 7.54 USD |
+0.73
|
$14.62B 15.98B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.62B 15.98B USD | 10.61 | $0.65 0.71 USD | |
| Korea Electric Power Corporation KOP.F | $11.1 12.13 USD |
+1.83
|
$14.4B 15.74B USD | $120 131.18 USD | $10.8 11.81 USD | $11.1 12.13 USD | $14.4B 15.74B USD | 4.33 | $2.56 2.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-2.42
|
$14.16B 15.48B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.16B 15.48B USD | 9.30 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
-3.28
|
$14.1B 15.41B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.1B 15.41B USD | 15.12 | $0.37 0.4 USD | |
| Evergy, Inc. 3E7.F | $58.02 63.42 USD |
-0.89
|
$13.68B 14.96B USD | $12 13.12 USD | $58.02 63.42 USD | $58.02 63.42 USD | $13.68B 14.96B USD | 18.01 | $3.22 3.52 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
-0.96
|
$13.27B 14.5B USD | $45 49.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.27B 14.5B USD | 21.02 | $2.45 2.68 USD | |
| Emera Incorporated C61.F | $38.31 41.88 USD |
-1.72
|
$11.41B 12.48B USD | $897 980.54 USD | $38.31 41.88 USD | $38.31 41.88 USD | $11.41B 12.48B USD | 21.04 | $1.82 1.99 USD | |
| Redeia Corporación, S.A. RE21.F | $18.25 19.95 USD |
+0.27
|
$9.86B 10.78B USD | $60 65.59 USD | $18.18 19.87 USD | $18.25 19.95 USD | $9.86B 10.78B USD | 19.21 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
-1.66
|
$9.85B 10.77B USD | $125 136.64 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.85B 10.77B USD | 18.54 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-1.31
|
$9.01B 9.85B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.01B 9.85B USD | 17.64 | $4.28 4.68 USD | |
| OGE Energy Corp. OG5.F | $37.2 40.66 USD |
-1.06
|
$7.49B 8.19B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.49B 8.19B USD | 18.23 | $2.04 2.23 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.44 0.49 USD |
-1.33
|
$6.85B 7.49B USD | $5.84K 6.38K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.85B 7.49B USD | 7.40 | $0.06 0.07 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-3.07
|
$5.98B 6.54B USD | $560 612.16 USD | $2.59 2.83 USD | $2.59 2.83 USD | $5.98B 6.54B USD | 0 | -$0.17 -0.1 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.18
|
$5.53B 6.05B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.53B 6.05B USD | 15.47 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $97 106.03 USD |
-0.51
|
$5.31B 5.8B USD | $15 16.4 USD | $97 106.03 USD | $97 106.03 USD | $5.31B 5.8B USD | 20.37 | $4.76 5.2 USD | |
| TXNM Energy, Inc. 98P.F | $47.4 51.81 USD |
-0.84
|
$4.39B 4.8B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.39B 4.8B USD | 24.81 | $1.91 2.09 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-3.38
|
$4.38B 4.79B USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $4.38B 4.79B USD | 28.59 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.06 3.34 USD |
+0.66
|
$4.38B 4.79B USD | $700 765.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.38B 4.79B USD | 30.59 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
0
|
$4.09B 4.47B USD | $321 350.9 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $4.09B 4.47B USD | 10.53 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.8 38.04 USD |
+1.75
|
$3.82B 4.18B USD | $250 273.28 USD | $34 37.17 USD | $34.8 38.04 USD | $3.82B 4.18B USD | 14.43 | $2.41 2.63 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.6 47.66 USD |
0
|
$2.73B 2.98B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.73B 2.98B USD | 13.41 | $3.25 3.55 USD | |
| ENEA S.A. 58S.F | $4.59 5.02 USD |
-2.63
|
$2.56B 2.8B USD | $767 838.43 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2.56B 2.8B USD | 7.28 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
+2.86
|
$1.98B 2.16B USD | $3 3.28 USD | $350 382.6 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.11 9.96 USD |
-3.33
|
$1.57B 1.72B USD | $100 109.31 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.57B 1.72B USD | 0 | -$8.86 -9.6 USD | |
| Central Puerto S.A. C3TA.F | $9.9 10.82 USD |
+2.59
|
$1.57B 1.72B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.9 10.82 USD | $1.57B 1.72B USD | 43.04 | $0.23 0.25 USD | |
| Energa SA EN2.F | $2.72 2.97 USD |
-0.18
|
$1.17B 1.28B USD | $280 306.08 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 14.28 | $0.19 0.21 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22 24.05 USD |
0
|
$996.18M 1.09B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $996.18M 1.09B USD | 7.14 | $3.08 3.37 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$990.07M 1.08B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $990.07M 1.08B USD | 12.08 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
+0.48
|
$902.39M 986.43M USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $902.39M 986.43M USD | 2.27 | $1.84 2.01 USD | |
| Genie Energy Ltd. 6GE.F | $20.6 22.52 USD |
-8.85
|
$520.59M 569.08M USD | $42 45.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $520.59M 569.08M USD | 36.78 | $0.56 0.61 USD | |
| Elmera Group ASA 1ZK.F | $2.96 3.23 USD |
+0.51
|
$325.44M 355.75M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.96 3.23 USD | $325.44M 355.75M USD | 12.84 | $0.23 0.25 USD | |
| Dala Energi AB (publ) ZW1.F | $10.25 11.2 USD |
+4.17
|
$274.47M 300.03M USD | $25 27.33 USD | $9.84 10.76 USD | $10.25 11.2 USD | $274.47M 300.03M USD | 1.11 | $9.21 10.07 USD | |
| eVISO S.p.A. 6Z8.F | $10.78 11.78 USD |
+0.94
|
$239.78M 262.11M USD | $500 546.57 USD | $10.78 11.78 USD | $10.78 11.78 USD | $239.78M 262.11M USD | 43.11 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.88 14.08 USD |
-0.77
|
$197.94M 216.38M USD | $10 10.93 USD | $12.88 14.08 USD | $12.88 14.08 USD | $197.94M 216.38M USD | 4.25 | $3.03 3.31 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
+10.32
|
$17.98M 19.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $17.98M 19.66M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
+0.96
|
$0 0 USD | $11 12.02 USD | $19.2 20.99 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}