للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (77)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
الأدوات المساعدة (77)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (77)
المرافق - الكهرباء المنظمة (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $9.3K 10.17K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| NextEra Energy, Inc. FP3.F | $65 71.05 USD |
-1.96
|
$133.81B 146.27B USD | $260 284.22 USD | $65 71.05 USD | $65.69 71.81 USD | $133.81B 146.27B USD | 27.31 | $2.38 2.6 USD | |
| The Southern Company SOT.F | $79.96 87.41 USD |
+0.9
|
$89.77B 98.13B USD | $310 338.87 USD | $79.92 87.36 USD | $79.96 87.41 USD | $89.77B 98.13B USD | 21.55 | $3.71 4.06 USD | |
| Duke Energy Corporation D2MN.F | $103.92 113.6 USD |
+0.56
|
$81.63B 89.24B USD | $240 262.35 USD | $102.88 112.46 USD | $103.92 113.6 USD | $81.63B 89.24B USD | 19.38 | $5.36 5.86 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
+3.25
|
$64.4B 70.4B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $64.4B 70.4B USD | 26.13 | $2.43 2.66 USD | |
| National Grid plc NNGF.F | $13 14.21 USD |
+3.17
|
$64.35B 70.34B USD | $2.61K 2.85K USD | $13 14.21 USD | $13 14.21 USD | $64.35B 70.34B USD | 26.53 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $91.4 99.91 USD |
-1.08
|
$48.83B 53.37B USD | $20 21.86 USD | $91.4 99.91 USD | $91.4 99.91 USD | $48.83B 53.37B USD | 19.82 | $4.61 5.04 USD | |
| Dominion Energy, Inc. DOD.F | $50.94 55.68 USD |
+1.47
|
$44.69B 48.85B USD | $468 511.59 USD | $50.94 55.68 USD | $50.94 55.68 USD | $44.69B 48.85B USD | 22.14 | $2.3 2.51 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $38.88 42.5 USD |
-1.68
|
$39.25B 42.9B USD | $18.62K 20.36K USD | $38.88 42.5 USD | $38.88 42.5 USD | $39.25B 42.9B USD | 16.19 | $2.4 2.62 USD | |
| Xcel Energy Inc. NRN.F | $63.18 69.06 USD |
-0.6
|
$36.91B 40.35B USD | $80 87.45 USD | $63.18 69.06 USD | $63.18 69.06 USD | $36.91B 40.35B USD | 20.85 | $3.03 3.31 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-1.42
|
$34.76B 38B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.76B 38B USD | 21.31 | $3.26 3.56 USD | |
| PG&E Corporation PCG.F | $15.6 17.05 USD |
-0.64
|
$34.49B 37.7B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $34.49B 37.7B USD | 16.08 | $0.97 1.06 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
+1.38
|
$33.97B 37.14B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $33.97B 37.14B USD | 26.72 | $2.75 3.01 USD | |
| Consolidated Edison, Inc. EDC.F | $92.92 101.57 USD |
-1.04
|
$33.56B 36.68B USD | $10 10.93 USD | $92.82 101.46 USD | $92.92 101.57 USD | $33.56B 36.68B USD | 19.27 | $4.82 5.27 USD | |
| WEC Energy Group, Inc. WIC.F | $94.22 103 USD |
-0.44
|
$30.43B 33.26B USD | $65 71.05 USD | $94.22 103 USD | $94.22 103 USD | $30.43B 33.26B USD | 20.61 | $4.57 5 USD | |
| Endesa, S.A. ENA.F | $27.02 29.54 USD |
+2.43
|
$29.3B 32.02B USD | $900 983.82 USD | $27.02 29.54 USD | $27.02 29.54 USD | $29.3B 32.02B USD | 15.17 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $27.25 29.79 USD |
+1.23
|
$28.95B 31.65B USD | $5 5.47 USD | $27.25 29.79 USD | $27.25 29.79 USD | $28.95B 31.65B USD | 15.30 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.6B 31.27B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.6B 31.27B USD | 15.05 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $122 133.36 USD |
-0.81
|
$25.36B 27.72B USD | $6 6.56 USD | $122 133.36 USD | $122 133.36 USD | $25.36B 27.72B USD | 18.51 | $6.59 7.2 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-1.14
|
$23.52B 25.71B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.52B 25.71B USD | 21.51 | $4.02 4.39 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.62 33.47 USD |
-1.03
|
$22.73B 24.84B USD | $60 65.59 USD | $30.62 33.47 USD | $30.62 33.47 USD | $22.73B 24.84B USD | 25.73 | $1.19 1.3 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+2.68
|
$22.02B 24.07B USD | $19 20.77 USD | $57.5 62.86 USD | $57.5 62.86 USD | $22.02B 24.07B USD | 28.32 | $2.03 2.22 USD | |
| FirstEnergy Corp. FE7.F | $37.2 40.66 USD |
-1.06
|
$21.72B 23.75B USD | $67 73.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $21.72B 23.75B USD | 22.27 | $1.67 1.83 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
-1.21
|
$21.51B 23.51B USD | $1K 1.09K USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.51B 23.51B USD | 24.69 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $42.01 45.92 USD |
-0.71
|
$21.12B 23.09B USD | $140 153.04 USD | $42.01 45.92 USD | $42.14 46.06 USD | $21.12B 23.09B USD | 19.90 | $2.11 2.31 USD | |
| Edison International EIX.F | $51.02 55.77 USD |
-0.04
|
$19.97B 21.83B USD | $270 295.15 USD | $51.02 55.77 USD | $51.02 55.77 USD | $19.97B 21.83B USD | 8.11 | $6.29 6.88 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+1.9
|
$19.75B 21.59B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.75B 21.59B USD | 24.76 | $1.3 1.42 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.17B 20.95B USD | $170 185.83 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.17B 20.95B USD | 21.09 | $3.01 3.29 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
-0.68
|
$18.92B 20.68B USD | $1.3K 1.42K USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.92B 20.68B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
-0.68
|
$18.92B 20.68B USD | $360 393.53 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.92B 20.68B USD | 13.67 | $0.53 0.58 USD | |
| Terna S.p.A. UEI.F | $8.81 9.63 USD |
+0.09
|
$17.67B 19.32B USD | $1.09K 1.19K USD | $8.75 9.56 USD | $8.85 9.67 USD | $17.67B 19.32B USD | 16.94 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
0
|
$15.03B 16.43B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.03B 16.43B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.78 6.32 USD |
-0.17
|
$14.99B 16.38B USD | $100 109.31 USD | $5.78 6.32 USD | $5.78 6.32 USD | $14.99B 16.38B USD | 14.82 | $0.39 0.43 USD | |
| Alliant Energy Corporation AY1.F | $55.5 60.67 USD |
-0.89
|
$14.32B 15.65B USD | $86 94.01 USD | $55.5 60.67 USD | $55.5 60.67 USD | $14.32B 15.65B USD | 21.51 | $2.58 2.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-5.92
|
$14.14B 15.46B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.14B 15.46B USD | 10.83 | $0.66 0.72 USD | |
| Evergy, Inc. 3E7.F | $59.12 64.63 USD |
-0.1
|
$13.81B 15.1B USD | $10 10.93 USD | $59.12 64.63 USD | $59.12 64.63 USD | $13.81B 15.1B USD | 17.43 | $3.39 3.71 USD | |
| Korea Electric Power Corporation KOP.F | $9.1 9.95 USD |
+1.11
|
$12.09B 13.22B USD | $6K 6.56K USD | $9 9.84 USD | $9.1 9.95 USD | $12.09B 13.22B USD | 3.47 | $2.62 2.86 USD | |
| Emera Incorporated C61.F | $38.66 42.26 USD |
+0.99
|
$11.71B 12.8B USD | $14 15.3 USD | $38.66 42.26 USD | $38.66 42.26 USD | $11.71B 12.8B USD | 20.56 | $1.88 2.06 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
+1.68
|
$10.25B 11.2B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $10.25B 11.2B USD | 18.95 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.59 20.32 USD |
+1.2
|
$10.2B 11.15B USD | $1 1.09 USD | $18.59 20.32 USD | $18.59 20.32 USD | $10.2B 11.15B USD | 19.56 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $81 88.54 USD |
-0.61
|
$9.78B 10.69B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.78B 10.69B USD | 18.00 | $4.5 4.92 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
+0.51
|
$8.09B 8.84B USD | $30 32.79 USD | $39.4 43.07 USD | $39.4 43.07 USD | $8.09B 8.84B USD | 18.41 | $2.14 2.34 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+2.07
|
$7.33B 8.01B USD | $1.36K 1.48K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.33B 8.01B USD | 8.23 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-1.07
|
$5.62B 6.15B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.62B 6.15B USD | 15.68 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
-0.97
|
$5.59B 6.11B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $5.59B 6.11B USD | 20.27 | $5.03 5.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.2 2.41 USD |
+0.5
|
$5.04B 5.51B USD | $10.36K 11.32K USD | $2.2 2.41 USD | $2.2 2.41 USD | $5.04B 5.51B USD | 0 | -$0.55 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $49.4 54 USD |
-1.2
|
$4.6B 5.03B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $4.6B 5.03B USD | 24.57 | $2.01 2.2 USD | |
| Enel Chile S.A. 355.F | $3.24 3.54 USD |
-1.22
|
$4.58B 5B USD | $3 3.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.58B 5B USD | 32.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
-3.13
|
$4.49B 4.91B USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $4.49B 4.91B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
-6.25
|
$4.28B 4.68B USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.28B 4.68B USD | 11.00 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-1.06
|
$4.13B 4.52B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.13B 4.52B USD | 14.70 | $2.53 2.77 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.2 53.78 USD |
-1.2
|
$3.04B 3.32B USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.04B 3.32B USD | 14.38 | $3.42 3.74 USD | |
| ENEA S.A. 58S.F | $4.15 4.54 USD |
-0.91
|
$2.23B 2.44B USD | $282 308.26 USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.23B 2.44B USD | 4.72 | $0.88 0.96 USD | |
| Mainova AG MNV6.F | $390 426.32 USD |
+11.43
|
$2.14B 2.34B USD | $10 10.93 USD | $362 395.71 USD | $390 426.32 USD | $2.14B 2.34B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $11.8 12.9 USD |
-1.67
|
$1.84B 2.01B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.1 13.23 USD | $1.84B 2.01B USD | 40.68 | $0.29 0.32 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.43 10.31 USD |
-0.21
|
$1.66B 1.81B USD | $200 218.63 USD | $9.43 10.31 USD | $9.43 10.31 USD | $1.66B 1.81B USD | 0 | -$9.31 -10.1 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $32.2 35.2 USD |
+1.9
|
$1.46B 1.59B USD | $178 194.58 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.46B 1.59B USD | 9.25 | $3.48 3.8 USD | |
| Energa SA EN2.F | $2.79 3.05 USD |
0
|
$1.19B 1.3B USD | $280 306.08 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.19B 1.3B USD | 18.59 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.26 4.66 USD |
+0.47
|
$909.57M 994.28M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $909.57M 994.28M USD | 2.21 | $1.92 2.1 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
-0.97
|
$865.86M 946.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $865.86M 946.5M USD | 11.20 | $0.91 0.99 USD | |
| Genie Energy Ltd. 6GE.F | $17 18.58 USD |
+0.59
|
$467.15M 510.66M USD | $62 67.77 USD | $17 18.58 USD | $17 18.58 USD | $467.15M 510.66M USD | 28.81 | $0.59 0.64 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
+0.17
|
$323.23M 353.34M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $323.23M 353.34M USD | 12.20 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.15 11.1 USD |
+1
|
$266.43M 291.24M USD | $25 27.33 USD | $10.1 11.04 USD | $10.15 11.1 USD | $266.43M 291.24M USD | 1.07 | $9.46 10.34 USD | |
| eVISO S.p.A. 6Z8.F | $10.38 11.35 USD |
+0.97
|
$247.53M 270.58M USD | $160 174.9 USD | $10.38 11.35 USD | $10.38 11.35 USD | $247.53M 270.58M USD | 41.52 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.78 15.06 USD |
-0.43
|
$209.2M 228.69M USD | $10 10.93 USD | $13.78 15.06 USD | $13.78 15.06 USD | $209.2M 228.69M USD | 4.51 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-17.66
|
$16.04M 17.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.16 0.17 USD | $16.04M 17.54M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}