للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (51)
- كندا (13)
- تشيلي (4)
- الصين (12)
- ألمانيا (77)
- هونغ كونغ (4)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
الأدوات المساعدة (77)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (77)
المرافق - الكهرباء المنظمة (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $8.28K 9.05K USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| NextEra Energy, Inc. FP3.F | $63.9 69.85 USD |
+0.2
|
$132.35B 144.68B USD | $132 144.29 USD | $63.27 69.16 USD | $63.9 69.85 USD | $132.35B 144.68B USD | 27.54 | $2.32 2.54 USD | |
| The Southern Company SOT.F | $78.05 85.32 USD |
-0.2
|
$86.21B 94.24B USD | $15 16.4 USD | $78.05 85.32 USD | $78.05 85.32 USD | $86.21B 94.24B USD | 21.56 | $3.62 3.96 USD | |
| Duke Energy Corporation D2MN.F | $100.02 109.34 USD |
-0.36
|
$78.92B 86.28B USD | $40 43.73 USD | $100.02 109.34 USD | $100.02 109.34 USD | $78.92B 86.28B USD | 19.08 | $5.24 5.73 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$61.08B 66.76B USD | $4 4.37 USD | $61.5 67.23 USD | $62 67.77 USD | $61.08B 66.76B USD | 17.61 | $3.52 3.85 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
+0.68
|
$48.15B 52.63B USD | $150 163.97 USD | $88.6 96.85 USD | $88.6 96.85 USD | $48.15B 52.63B USD | 19.68 | $4.5 4.92 USD | |
| Dominion Energy, Inc. DOD.F | $48.6 53.13 USD |
+1.26
|
$41.95B 45.86B USD | $50 54.66 USD | $47.85 52.31 USD | $48.6 53.13 USD | $41.95B 45.86B USD | 21.59 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.F | $37.62 41.12 USD |
+1.58
|
$38.89B 42.51B USD | $200 218.63 USD | $37.62 41.12 USD | $37.62 41.12 USD | $38.89B 42.51B USD | 16.07 | $2.34 2.56 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$35.36B 38.66B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.01 | $3.18 3.48 USD | |
| Xcel Energy Inc. NRN.F | $59.02 64.52 USD |
+0.58
|
$34.82B 38.06B USD | $5 5.47 USD | $59.02 64.52 USD | $59.02 64.52 USD | $34.82B 38.06B USD | 20.00 | $2.95 3.22 USD | |
| Consolidated Edison, Inc. EDC.F | $89.04 97.33 USD |
+0.5
|
$32.65B 35.69B USD | $60 65.59 USD | $89.04 97.33 USD | $89.04 97.33 USD | $32.65B 35.69B USD | 18.94 | $4.7 5.14 USD | |
| Entergy Corporation ETY.F | $70 76.52 USD |
-0.71
|
$32.07B 35.06B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $32.07B 35.06B USD | 26.02 | $2.69 2.94 USD | |
| WEC Energy Group, Inc. WIC.F | $91.18 99.67 USD |
+0.2
|
$29.57B 32.33B USD | $65 71.05 USD | $91.18 99.67 USD | $91.18 99.67 USD | $29.57B 32.33B USD | 20.44 | $4.46 4.88 USD | |
| Endesa, S.A. ENA.F | $27.2 29.73 USD |
+1.23
|
$28.94B 31.64B USD | $500 546.57 USD | $26.89 29.39 USD | $27.2 29.73 USD | $28.94B 31.64B USD | 13.26 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.14 29.67 USD |
0
|
$28.59B 31.25B USD | $15 16.4 USD | $27.06 29.58 USD | $27.14 29.67 USD | $28.59B 31.25B USD | 13.23 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.59B 31.25B USD | $10 10.93 USD | $13.1 14.32 USD | $13.3 14.54 USD | $28.59B 31.25B USD | 12.91 | $1.03 1.13 USD | |
| PG&E Corporation PCG.F | $12.4 13.55 USD |
0
|
$27.31B 29.85B USD | $30 32.79 USD | $12.3 13.45 USD | $12.4 13.55 USD | $27.31B 29.85B USD | 13.05 | $0.95 1.04 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
+0.85
|
$24.74B 27.04B USD | $70 76.52 USD | $117 127.9 USD | $118 128.99 USD | $24.74B 27.04B USD | 18.32 | $6.44 7.04 USD | |
| Ameren Corporation AE4.F | $83.5 91.28 USD |
+1.21
|
$23.17B 25.33B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $23.17B 25.33B USD | 21.30 | $3.92 4.29 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $29.44 32.18 USD |
+0.91
|
$22.29B 24.36B USD | $10 10.93 USD | $29.44 32.18 USD | $29.44 32.18 USD | $22.29B 24.36B USD | 25.37 | $1.16 1.27 USD | |
| Fortis Inc. 12F.F | $41.44 45.3 USD |
+1.15
|
$21.05B 23.01B USD | $20 21.86 USD | $40.97 44.79 USD | $41.44 45.3 USD | $21.05B 23.01B USD | 19.63 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$21.01B 22.96B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $21.01B 22.96B USD | 28.78 | $1.98 2.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
+0.65
|
$20.78B 22.72B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.78B 22.72B USD | 24.03 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
+1.73
|
$20.75B 22.68B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $35.2 38.48 USD | $20.75B 22.68B USD | 21.59 | $1.63 1.78 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
+1.3
|
$18.97B 20.74B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.97B 20.74B USD | 24.18 | $1.29 1.41 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
+1.67
|
$18.71B 20.45B USD | $75 81.99 USD | $61 66.68 USD | $61 66.68 USD | $18.71B 20.45B USD | 20.81 | $2.93 3.2 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.62B 20.35B USD | $360 393.53 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.62B 20.35B USD | 13.92 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.49B 20.21B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.49B 20.21B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
0
|
$17.91B 19.58B USD | $556 607.78 USD | $8.82 9.65 USD | $8.88 9.71 USD | $17.91B 19.58B USD | 17.04 | $0.52 0.57 USD | |
| Edison International EIX.F | $43.07 47.08 USD |
+1.03
|
$17.01B 18.6B USD | $120 131.18 USD | $42.91 46.91 USD | $43.07 47.08 USD | $17.01B 18.6B USD | 7.01 | $6.14 6.71 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.6B 15.96B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.6B 15.96B USD | 10.75 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.61 6.13 USD |
-0.44
|
$14.39B 15.72B USD | $200 218.63 USD | $5.61 6.13 USD | $5.61 6.13 USD | $14.39B 15.72B USD | 14.75 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-4.62
|
$14.12B 15.44B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.12B 15.44B USD | 9.39 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
+0.95
|
$13.86B 15.16B USD | $86 94.01 USD | $53 57.94 USD | $53 57.94 USD | $13.86B 15.16B USD | 21.03 | $2.52 2.75 USD | |
| Evergy, Inc. 3E7.F | $58.24 63.66 USD |
+0.21
|
$13.61B 14.88B USD | $665 726.93 USD | $58.24 63.66 USD | $58.24 63.66 USD | $13.61B 14.88B USD | 17.64 | $3.3 3.61 USD | |
| Emera Incorporated C61.F | $38.37 41.94 USD |
-0.08
|
$11.57B 12.64B USD | $1.6K 1.75K USD | $38.37 41.94 USD | $38.37 41.94 USD | $11.57B 12.64B USD | 20.51 | $1.87 2.04 USD | |
| Korea Electric Power Corporation KOP.F | $8.65 9.46 USD |
-2.81
|
$11.24B 12.29B USD | $20 21.86 USD | $8.4 9.18 USD | $8.65 9.46 USD | $11.24B 12.29B USD | 3.33 | $2.59 2.83 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.61B 10.5B USD | $155 169.44 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.61B 10.5B USD | 17.91 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.84
|
$9.6B 10.49B USD | $100 109.31 USD | $17.57 19.21 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.31
|
$9.53B 10.42B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.53B 10.42B USD | 17.65 | $4.39 4.8 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
+0.52
|
$7.85B 8.58B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.85B 8.58B USD | 18.37 | $2.09 2.28 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
-5.5
|
$6.48B 7.08B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $6.48B 7.08B USD | 8.58 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
+0.08
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.61B 6.13B USD | 15.63 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $97.5 106.58 USD |
-1.52
|
$5.35B 5.85B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.35B 5.85B USD | 19.85 | $4.91 5.37 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.28 2.49 USD |
-7.48
|
$5.23B 5.72B USD | $120 131.18 USD | $2.28 2.49 USD | $2.47 2.7 USD | $5.23B 5.72B USD | 0 | -$0.17 -0.1 USD | |
| TXNM Energy, Inc. 98P.F | $48.6 53.13 USD |
-0.41
|
$4.55B 4.97B USD | $174 190.21 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.55B 4.97B USD | 24.79 | $1.96 2.14 USD | |
| Enel Chile S.A. 355.SG | $3.04 3.32 USD |
0
|
$4.48B 4.89B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.48B 4.89B USD | 30.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.1 3.39 USD |
-1.9
|
$4.39B 4.8B USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.39B 4.8B USD | 30.99 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
-1.21
|
$4.23B 4.63B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.23B 4.63B USD | 10.86 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $35.2 38.48 USD |
-0.56
|
$3.91B 4.27B USD | $232 253.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.91B 4.27B USD | 14.25 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.2 49.41 USD |
0
|
$2.81B 3.07B USD | $22 24.05 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.81B 3.07B USD | 13.53 | $3.34 3.65 USD | |
| ENEA S.A. 58S.F | $4.05 4.43 USD |
-1.03
|
$2.19B 2.4B USD | $2.48K 2.71K USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.19B 2.4B USD | 6.42 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.4 11.37 USD |
-1.89
|
$1.61B 1.75B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.9 11.92 USD | $1.61B 1.75B USD | 41.60 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.07 9.92 USD |
+0.13
|
$1.6B 1.75B USD | $100 109.31 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.6B 1.75B USD | 0 | -$9.09 -9.9 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.19B 1.3B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.19B 1.3B USD | 8.13 | $3.27 3.57 USD | |
| Energa SA EN2.F | $2.72 2.97 USD |
-0.55
|
$1.17B 1.28B USD | $280 306.08 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 15.08 | $0.18 0.2 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$946.28M 1.03B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $946.28M 1.03B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.04 4.42 USD |
+0.5
|
$862.61M 942.95M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $862.61M 942.95M USD | 2.14 | $1.88 2.06 USD | |
| Genie Energy Ltd. 6GE.F | $21.2 23.17 USD |
+2.91
|
$586.24M 640.84M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $586.24M 640.84M USD | 37.19 | $0.57 0.62 USD | |
| Elmera Group ASA 1ZK.F | $2.92 3.19 USD |
-1.52
|
$321.22M 351.14M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $321.22M 351.14M USD | 12.14 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $10.8 11.81 USD |
+2.86
|
$290.04M 317.05M USD | $25 27.33 USD | $10.65 11.64 USD | $10.8 11.81 USD | $290.04M 317.05M USD | 1.15 | $9.38 10.25 USD | |
| eVISO S.p.A. 6Z8.F | $10.06 11 USD |
-2.33
|
$242.65M 265.25M USD | $30 32.79 USD | $10.06 11 USD | $10.14 11.08 USD | $242.65M 265.25M USD | 40.24 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.14 13.27 USD |
0
|
$189.7M 207.36M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $189.7M 207.36M USD | 3.98 | $3.05 3.33 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
+0.29
|
$17.51M 19.14M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.51M 19.14M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}