صفحة النتائج 4 للبلد: ألمانيا القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (387)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
الأدوات المساعدة (387)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.2
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| Arise AB (publ) A4W.F | $2.89 3.16 USD |
0
|
$117.87M 128.85M USD | $700 765.19 USD | $2.89 3.16 USD | $2.89 3.16 USD | $117.87M 128.85M USD | 11.56 | $0.25 0.27 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
-1.26
|
$114.92M 125.62M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $114.92M 125.62M USD | 0 | -$0.05 -0.05 USD | |
| Entech SA 0AS.SG | $7.23 7.9 USD |
-1.36
|
$109.31M 119.49M USD | $0 0 USD | $7.23 7.9 USD | $7.23 7.9 USD | $109.31M 119.49M USD | 0 | -$0.04 -0.04 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.61
|
$84.7M 92.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.7M 92.59M USD | 3.14 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.47
|
$79.72M 87.14M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.72M 87.14M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.74 5.18 USD |
0
|
$72.85M 79.64M USD | $100 109.31 USD | $4.66 5.09 USD | $4.74 5.18 USD | $72.85M 79.64M USD | 0 | -$0.74 -0.8 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $71.48M 78.14M USD | 7.83 | $0.18 0.2 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
-4.14
|
$60.38M 66.01M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $60.38M 66.01M USD | 0 | -$6.51 -7.1 USD | |
| PannErgy Nyrt. PPL.F | $3.59 3.92 USD |
+2.57
|
$57.76M 63.14M USD | $24 26.24 USD | $3.59 3.92 USD | $3.59 3.92 USD | $57.76M 63.14M USD | 15.60 | $0.23 0.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.8 26.02 USD |
0
|
$54.74M 59.84M USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $54.74M 59.84M USD | 19.50 | $1.22 1.33 USD | |
| Green Impact Partners Inc. 04B.F | $2.48 2.71 USD |
+4.2
|
$50.9M 55.64M USD | $2.4K 2.62K USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.9M 55.64M USD | 0 | -$0.66 -0.7 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.2 3.5 USD |
+2.56
|
$50.17M 54.85M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $50.17M 54.85M USD | 21.33 | $0.15 0.16 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
+2.36
|
$41.81M 45.7M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $41.81M 45.7M USD | 0 | -$0.48 -0.5 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
+0.16
|
$31.73M 34.69M USD | $65 71.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.73M 34.69M USD | 0 | -$0.02 -0.02 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.1 5.57 USD |
+0.99
|
$31.73M 34.69M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $31.73M 34.69M USD | 0 | -$0.35 -0.3 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$26.19M 28.63M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $26.19M 28.63M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$25.72M 28.11M USD | $150 163.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.72M 28.11M USD | 0 | -$0.86 -0.9 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.3M 27.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.94M 26.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.94M 26.17M USD | 0 | -$0.18 -0.1 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
0
|
$22.34M 24.42M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $22.34M 24.42M USD | 0 | -$0.15 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.34M 21.14M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0.53 | $0.05 0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+3.26
|
$18.34M 20.05M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $18.34M 20.05M USD | 0 | -$0.32 -0.3 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.3 USD |
-5.17
|
$17.96M 19.63M USD | $1.14K 1.24K USD | $0.28 0.3 USD | $0.28 0.3 USD | $17.96M 19.63M USD | 0 | -$0.22 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-9.83
|
$16.16M 17.66M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.16M 17.66M USD | 0 | -$0.11 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| EAM Solar ASA EA2.F | $0.1 0.1 USD |
-5.73
|
$14.6M 15.96M USD | $760 830.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
-1.69
|
$14.39M 15.73M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.39M 15.73M USD | 0 | -$0.21 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
+3.4
|
$13.78M 15.07M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.78M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.98 5.44 USD |
-2.35
|
$11.65M 12.74M USD | $165 180.37 USD | $4.98 5.44 USD | $4.98 5.44 USD | $11.65M 12.74M USD | 12.76 | $0.39 0.43 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+1.92
|
$10.77M 11.78M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.77M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.74M 10.65M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.23 0.25 USD |
-22.67
|
$8.84M 9.67M USD | $666 728.03 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.84M 9.67M USD | 0 | -$0.35 -0.3 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
0
|
$7.48M 8.18M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.48M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| Fusion Fuel Green PLC 60P.F | $0.22 0.24 USD |
0
|
$5.65M 6.18M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.65M 6.18M USD | 0 | -$0.75 -0.8 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ocean Sun AS OW7.MU | $0.1 0.11 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.56M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.09 USD |
-0.46
|
$4.54M 4.96M USD | $7.44K 8.13K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.54M 4.96M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$3.88M 4.25M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $3.88M 4.25M USD | 0 | -$1.25 -1.3 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.19 USD |
+0.56
|
$3.74M 4.08M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.74M 4.08M USD | 0 | -$0.04 -0.04 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.11 0.12 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}