للبلد: ألمانيا منصة التبادل: XETRA القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
+0.46
|
$102.58B 112.14B USD | $6.72K 7.34K USD | $16.06 17.56 USD | $16.24 17.75 USD | $102.58B 112.14B USD | 26.18 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.22
|
$82.01B 89.65B USD | $35.36K 38.65K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $9.3K 10.17K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.82 20.57 USD |
+0.08
|
$45.72B 49.98B USD | $7.48K 8.17K USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
+1.37
|
$40.48B 44.25B USD | $5.38M 5.88M USD | $15.27 16.69 USD | $15.54 16.98 USD | $40.48B 44.25B USD | 9.05 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.25 36.35 USD |
-0.42
|
$24.58B 26.87B USD | $2.77M 3.03M USD | $32.99 36.06 USD | $33.47 36.59 USD | $24.58B 26.87B USD | 6.23 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $14.96 16.35 USD |
-0.8
|
$1.15B 1.25B USD | $48.24K 52.73K USD | $14.92 16.31 USD | $15.1 16.51 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $44.15 48.26 USD |
-2.54
|
$616.17M 673.55M USD | $12.61K 13.78K USD | $43.6 47.66 USD | $45.35 49.57 USD | $616.17M 673.55M USD | 27.42 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
-0.59
|
$127.35M 139.21M USD | $36.56K 39.96K USD | $1.65 1.8 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.25 29.79 USD |
+1.23
|
$28.95B 31.65B USD | $5 5.47 USD | $27.25 29.79 USD | $27.25 29.79 USD | $28.95B 31.65B USD | 15.30 | $1.78 1.95 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $126.85 138.66 USD |
-0.67
|
$24.8B 27.11B USD | $85 92.92 USD | $126.6 138.39 USD | $127.55 139.43 USD | $24.8B 27.11B USD | 25.94 | $4.89 5.35 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
+0.28
|
$19.23B 21.02B USD | $268 292.96 USD | $71 77.61 USD | $72 78.71 USD | $19.23B 21.02B USD | 19.29 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+1.68
|
$1.99B 2.18B USD | $509 556.41 USD | $29.9 32.68 USD | $30.8 33.67 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $24.8 27.11 USD |
-2.75
|
$368.28M 402.58M USD | $5.18K 5.66K USD | $23.9 26.13 USD | $25.4 27.77 USD | $368.28M 402.58M USD | 2.42 | $10.24 11.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}