للبلد: ألمانيا منصة التبادل: XETRA القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.82 USD |
+0.37
|
$103.24B 112.86B USD | $5.89K 6.44K USD | $16.16 17.67 USD | $16.3 17.82 USD | $103.24B 112.86B USD | 26.29 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.98 8.73 USD |
-0.47
|
$81.07B 88.63B USD | $36.72K 40.14K USD | $7.92 8.66 USD | $7.99 8.73 USD | $81.07B 88.63B USD | 11.91 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $8.28K 9.05K USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.86 21.71 USD |
+1.27
|
$48.2B 52.69B USD | $996 1.09K USD | $19.85 21.7 USD | $19.89 21.74 USD | $48.2B 52.69B USD | 12.03 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
-0.29
|
$40.46B 44.23B USD | $5.5M 6.01M USD | $15.37 16.8 USD | $15.61 17.06 USD | $40.46B 44.23B USD | 9.05 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.59 38.9 USD |
+1.02
|
$26.31B 28.77B USD | $3.53M 3.86M USD | $35.4 38.7 USD | $35.9 39.24 USD | $26.31B 28.77B USD | 6.67 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.3 16.72 USD |
-0.91
|
$1.17B 1.28B USD | $56.6K 61.87K USD | $15.2 16.62 USD | $15.38 16.81 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.65 47.72 USD |
-1.58
|
$609.19M 665.92M USD | $13.82K 15.1K USD | $42.95 46.95 USD | $43.95 48.04 USD | $609.19M 665.92M USD | 27.11 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.57 1.72 USD |
-5.42
|
$118.31M 129.33M USD | $22.48K 24.57K USD | $1.5 1.64 USD | $1.59 1.74 USD | $118.31M 129.33M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.14 29.67 USD |
0
|
$28.59B 31.25B USD | $15 16.4 USD | $27.06 29.58 USD | $27.14 29.67 USD | $28.59B 31.25B USD | 13.23 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $122.55 133.96 USD |
+0.86
|
$24.15B 26.4B USD | $67 73.24 USD | $122 133.36 USD | $123.6 135.11 USD | $24.15B 26.4B USD | 25.69 | $4.77 5.21 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.6 76.08 USD |
-1.14
|
$18.85B 20.61B USD | $62 67.77 USD | $68 74.33 USD | $70.2 76.74 USD | $18.85B 20.61B USD | 18.91 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+0.33
|
$1.99B 2.18B USD | $2 2.19 USD | $30 32.79 USD | $30.3 33.12 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $25.5 27.87 USD |
+0.79
|
$378.68M 413.94M USD | $1.06K 1.16K USD | $25.1 27.44 USD | $25.8 28.2 USD | $378.68M 413.94M USD | 2.58 | $9.86 10.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}