للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (38)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
- الأرجنتين (4)
- أستراليا (1)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (10)
- ألمانيا (38)
- هونغ كونغ (10)
- الهند (11)
- إيطاليا (3)
- اليابان (13)
- ماليزيا (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (10)
- إسبانيا (2)
- سورينام (2)
- تايوان (6)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (38)
الأدوات المساعدة (38)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (38)
المرافق - الغاز المنظم (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
+1.89
|
$26.66B 29.15B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.66B 29.15B USD | 13.50 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.5 30.06 USD |
+1.25
|
$26.5B 28.97B USD | $127 138.83 USD | $27.06 29.58 USD | $27.5 30.06 USD | $26.5B 28.97B USD | 13.75 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
+0.47
|
$20.59B 22.51B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.59B 22.51B USD | 21.25 | $6.06 6.62 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.97B 18.55B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.97B 18.55B USD | 12.65 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.01 5.48 USD |
-0.04
|
$16.97B 18.55B USD | $836 913.86 USD | $5.01 5.48 USD | $5.04 5.51 USD | $16.97B 18.55B USD | 12.85 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-1.19
|
$15.63B 17.08B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.63B 17.08B USD | 21.14 | $1.57 1.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.5B 14.75B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.5B 14.75B USD | 22.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.2
|
$13.47B 14.72B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.47B 14.72B USD | 23.51 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.53B 13.69B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.53B 13.69B USD | 9.82 | $1.12 1.22 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.45B 11.42B USD | 25.48 | $1.13 1.24 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.76B 9.58B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.76B 9.58B USD | 11.16 | $1.97 2.15 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+2.29
|
$7.81B 8.54B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.81B 8.54B USD | 10.59 | $2.53 2.77 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+1.46
|
$7.75B 8.47B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.75B 8.47B USD | 11.03 | $0.63 0.69 USD | |
| UGI Corporation 3U6.F | $29.65 32.41 USD |
-1.43
|
$6.36B 6.95B USD | $2K 2.19K USD | $29.65 32.41 USD | $29.81 32.59 USD | $6.36B 6.95B USD | 14.39 | $2.06 2.25 USD | |
| Italgas S.p.A. I10.F | $7.04 7.69 USD |
-0.21
|
$6.11B 6.68B USD | $210 229.56 USD | $7.04 7.69 USD | $7.04 7.69 USD | $6.11B 6.68B USD | 11.34 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.16 2.36 USD |
0
|
$5.04B 5.5B USD | $604 660.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.04B 5.5B USD | 11.36 | $0.19 0.21 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.6B 5.03B USD | 23.29 | $2.64 2.89 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
+3.11
|
$4.58B 5.01B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.58B 5.01B USD | 13.83 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
+0.53
|
$3.88B 4.24B USD | $41 44.82 USD | $38 41.54 USD | $38 41.54 USD | $3.88B 4.24B USD | 10.88 | $3.49 3.82 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
+0.82
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.52 | $3.51 3.84 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+1.63
|
$3.76B 4.11B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.76B 4.11B USD | 18.88 | $3.31 3.62 USD | |
| Enagás, S.A. EG4.F | $13.65 14.92 USD |
+0.78
|
$3.57B 3.9B USD | $50 54.66 USD | $13.56 14.82 USD | $13.65 14.92 USD | $3.57B 3.9B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.54B 3.87B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $101 110.41 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $101 110.41 USD | $102 111.5 USD | $2.43B 2.66B USD | 22.05 | $4.58 5.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.2 26.45 USD |
+0.83
|
$2.38B 2.6B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.38B 2.6B USD | 16.24 | $1.49 1.63 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.96B 2.15B USD | $497 543.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.96B 2.15B USD | 7.79 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.4 16.83 USD |
-1.28
|
$1.7B 1.85B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.7B 1.85B USD | 24.83 | $0.62 0.68 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.46 USD |
+1.46
|
$1.53B 1.67B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.53B 1.67B USD | 8.35 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2399 0.26 USD |
+1.72
|
$1.28B 1.4B USD | $236 257.98 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.28B 1.4B USD | 11.80 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.45 USD |
0
|
$1.21B 1.32B USD | $11 12.02 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.21B 1.32B USD | 41.60 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.16B 1.27B USD | 61.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.98 3.26 USD |
-1.65
|
$648.18M 708.54M USD | $3.03K 3.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $648.18M 708.54M USD | 16.55 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
+0.8
|
$485.91M 531.17M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $485.91M 531.17M USD | 8.75 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$389.81M 426.12M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $389.81M 426.12M USD | 10.19 | $1.01 1.1 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.38 USD |
-1.71
|
$334.18M 365.31M USD | $539 589.2 USD | $0.34 0.38 USD | $0.34 0.38 USD | $334.18M 365.31M USD | 8.59 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$154.22M 168.59M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.22M 168.59M USD | 5.09 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$27.97M 30.58M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}