للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
- أستراليا (2)
- النمسا (10)
- بلجيكا (1)
- البرازيل (9)
- كندا (16)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (3)
- فرنسا (5)
- ألمانيا (56)
- هونغ كونغ (1)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (1)
- البرتغال (2)
- قطر (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
الأدوات المساعدة (56)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.92 17.4 USD |
-3.25
|
$101.96B 111.46B USD | $4.39K 4.8K USD | $15.79 17.26 USD | $15.95 17.44 USD | $101.96B 111.46B USD | 25.66 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.15 8.9 USD |
-0.2
|
$83.27B 91.02B USD | $16.41K 17.94K USD | $8.15 8.9 USD | $8.21 8.98 USD | $83.27B 91.02B USD | 12.15 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.02
|
$83.27B 91.02B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.27B 91.02B USD | 12.20 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19.84 21.68 USD |
+1.67
|
$48.4B 52.9B USD | $5.97K 6.53K USD | $19.57 21.39 USD | $19.84 21.69 USD | $48.4B 52.9B USD | 12.02 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
+1.28
|
$41.47B 45.33B USD | $2.97M 3.24M USD | $15.71 17.17 USD | $15.91 17.39 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.37B 45.22B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.37B 45.22B USD | 9.25 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.29 39.67 USD |
-0.3
|
$26.91B 29.42B USD | $967.71K 1.06M USD | $36.11 39.47 USD | $36.5 39.9 USD | $26.91B 29.42B USD | 6.80 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.91B 29.42B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.91B 29.42B USD | 6.79 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $15.87 17.34 USD |
-3.03
|
$101.96B 111.46B USD | $4.14K 4.52K USD | $15.79 17.26 USD | $15.91 17.39 USD | $101.96B 111.46B USD | 25.58 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$101.96B 111.46B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.96B 111.46B USD | 25.60 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$83.27B 91.02B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $83.27B 91.02B USD | 11.79 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$48.4B 52.9B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $48.4B 52.9B USD | 11.69 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$48.4B 52.9B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $48.4B 52.9B USD | 11.78 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
+0.44
|
$41.52B 45.38B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.52B 45.38B USD | 16.38 | $3.87 4.23 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$40.95B 44.76B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $40.95B 44.76B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
0
|
$26.91B 29.42B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.91B 29.42B USD | 6.67 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.73B 25.94B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.73B 25.94B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+1.9
|
$23.73B 25.94B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.73B 25.94B USD | 17.11 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-2.9
|
$19.18B 20.97B USD | $108 118.06 USD | $67 73.24 USD | $67.4 73.68 USD | $19.18B 20.97B USD | 18.71 | $3.58 3.91 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.48
|
$19.18B 20.97B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.18B 20.97B USD | 19.10 | $3.59 3.92 USD | |
| EDP, S.A. EDP.F | $3.8 4.15 USD |
-0.91
|
$15.8B 17.27B USD | $16.82K 18.39K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.8B 17.27B USD | 18.97 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $37.2 40.66 USD |
0
|
$15.74B 17.2B USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $15.74B 17.2B USD | 18.78 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.86B USD | 6.75 | $1.57 1.72 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-1.23
|
$7.16B 7.83B USD | $10 10.93 USD | $2.24 2.44 USD | $2.25 2.46 USD | $7.16B 7.83B USD | 8.02 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.62 10.52 USD |
-1.84
|
$6.95B 7.6B USD | $60 65.59 USD | $9.62 10.51 USD | $9.62 10.52 USD | $6.95B 7.6B USD | 6.16 | $1.56 1.71 USD | |
| Hera S.p.A. HE9.F | $3.91 4.27 USD |
-0.05
|
$5.78B 6.32B USD | $173 189.11 USD | $3.91 4.27 USD | $3.92 4.28 USD | $5.78B 6.32B USD | 11.16 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.22 2.43 USD |
+1.83
|
$5.59B 6.11B USD | $102 111.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.59B 6.11B USD | 5.84 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.69 1.85 USD |
-6.11
|
$5.59B 6.11B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.59B 6.11B USD | 4.44 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
+1.2
|
$5.59B 6.11B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.59B 6.11B USD | 4.44 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.86 2.03 USD |
+3.33
|
$5.56B 6.07B USD | $300 327.94 USD | $1.86 2.03 USD | $1.86 2.03 USD | $5.56B 6.07B USD | 15.50 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.5 8.2 USD |
+2.74
|
$5.56B 6.07B USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.56B 6.07B USD | 15.00 | $0.5 0.55 USD | |
| Canadian Utilities Limited CUD.F | $23.4 25.58 USD |
-0.09
|
$4.8B 5.25B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.8B 5.25B USD | 25.71 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $19.36 21.16 USD |
-1.78
|
$4.26B 4.66B USD | $924 1.01K USD | $19.36 21.16 USD | $19.36 21.16 USD | $4.26B 4.66B USD | 11.87 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.5 25.69 USD |
+1.08
|
$4.21B 4.6B USD | $500 546.57 USD | $23.4 25.58 USD | $23.5 25.69 USD | $4.21B 4.6B USD | 7.85 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.6 34.54 USD |
+0.64
|
$3.56B 3.89B USD | $15 16.4 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.56B 3.89B USD | 13.27 | $2.38 2.6 USD | |
| Black Hills Corporation BHI.F | $47.97 52.44 USD |
+0.67
|
$3.5B 3.82B USD | $35 38.26 USD | $47.97 52.44 USD | $47.97 52.44 USD | $3.5B 3.82B USD | 14.49 | $3.31 3.62 USD | |
| Iren SpA TZ8.F | $2.52 2.75 USD |
-0.47
|
$3.29B 3.6B USD | $810 885.44 USD | $2.5 2.73 USD | $2.52 2.75 USD | $3.29B 3.6B USD | 11.44 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.19B 3.48B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.19B 3.48B USD | 20.11 | $2.71 2.96 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-2.29
|
$2.98B 3.25B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.98B 3.25B USD | 8.51 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $31.8 34.76 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.62B 2.86B USD | 15.90 | $2 2.19 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
+0.62
|
$2.62B 2.86B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.62B 2.86B USD | 16.11 | $2.01 2.2 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
+0.72
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
0
|
$2.06B 2.25B USD | $9 9.84 USD | $600 655.88 USD | $600 655.88 USD | $2.06B 2.25B USD | 17.60 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.01 3.29 USD |
+0.84
|
$2.02B 2.2B USD | $900 983.82 USD | $3.01 3.28 USD | $3.01 3.29 USD | $2.02B 2.2B USD | 10.75 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.67
|
$1.99B 2.18B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $150 163.97 USD | $30.2 33.01 USD | $30.3 33.12 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24 26.24 USD |
+8.11
|
$1.91B 2.09B USD | $20 21.86 USD | $23 25.14 USD | $24 26.24 USD | $1.91B 2.09B USD | 21.81 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.08999 0.1 USD |
0
|
$1.63M 1.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
+2.31
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}