للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
- أستراليا (2)
- النمسا (10)
- بلجيكا (1)
- البرازيل (10)
- كندا (16)
- تشيلي (2)
- الصين (10)
- جمهورية التشيك (3)
- فرنسا (5)
- ألمانيا (56)
- هونغ كونغ (1)
- إيطاليا (9)
- اليابان (4)
- ماليزيا (3)
- المكسيك (1)
- نيوزيلندا (1)
- البرتغال (2)
- قطر (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
الأدوات المساعدة (56)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
+0.46
|
$102.58B 112.14B USD | $6.72K 7.34K USD | $16.06 17.56 USD | $16.24 17.75 USD | $102.58B 112.14B USD | 26.18 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.46
|
$82.11B 89.76B USD | $5.13K 5.61K USD | $8.08 8.83 USD | $8.14 8.9 USD | $82.11B 89.76B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.22
|
$82.01B 89.65B USD | $35.36K 38.65K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.82 20.57 USD |
+0.08
|
$45.72B 49.98B USD | $7.48K 8.17K USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
+1.37
|
$40.48B 44.25B USD | $5.38M 5.88M USD | $15.27 16.69 USD | $15.54 16.98 USD | $40.48B 44.25B USD | 9.05 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.43 16.86 USD |
+1.02
|
$40.33B 44.09B USD | $16.3K 17.81K USD | $15.21 16.62 USD | $15.5 16.94 USD | $40.33B 44.09B USD | 9.02 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.25 36.35 USD |
-0.42
|
$24.58B 26.87B USD | $2.77M 3.03M USD | $32.99 36.06 USD | $33.47 36.59 USD | $24.58B 26.87B USD | 6.23 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $33.1 36.18 USD |
-0.51
|
$24.56B 26.85B USD | $4.12K 4.51K USD | $33 36.07 USD | $33.45 36.57 USD | $24.56B 26.85B USD | 6.21 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
+1.59
|
$103.67B 113.32B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $103.67B 113.32B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.14 17.64 USD |
-0.92
|
$101.98B 111.48B USD | $2.56K 2.79K USD | $16.1 17.59 USD | $16.19 17.7 USD | $101.98B 111.48B USD | 26.03 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $8.35 9.13 USD |
+8.44
|
$88.25B 96.47B USD | $2 2.19 USD | $7.8 8.53 USD | $8.35 9.13 USD | $88.25B 96.47B USD | 12.46 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.8 20.55 USD |
+0.29
|
$45.69B 49.94B USD | $1.4K 1.53K USD | $18.69 20.43 USD | $18.86 20.61 USD | $45.69B 49.94B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
+1.64
|
$45.56B 49.8B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.56B 49.8B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $68.58 74.97 USD |
-0.95
|
$44.99B 49.18B USD | $5 5.47 USD | $68.58 74.97 USD | $68.58 74.97 USD | $44.99B 49.18B USD | 16.93 | $4.05 4.43 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.29
|
$39.98B 43.7B USD | $7.88K 8.61K USD | $14.9 16.29 USD | $15.4 16.83 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
+1.87
|
$25.15B 27.49B USD | $469 512.68 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.15B 27.49B USD | 6.11 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
+1.92
|
$23.36B 25.54B USD | $25 27.33 USD | $21.2 23.17 USD | $21.6 23.61 USD | $23.36B 25.54B USD | 10.29 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
+1.92
|
$23.36B 25.54B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.36B 25.54B USD | 10.29 | $2.06 2.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
+2.01
|
$19.56B 21.38B USD | $308 336.69 USD | $71 77.61 USD | $71 77.61 USD | $19.56B 21.38B USD | 19.29 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
+0.28
|
$19.23B 21.02B USD | $268 292.96 USD | $71 77.61 USD | $72 78.71 USD | $19.23B 21.02B USD | 19.29 | $3.68 4.02 USD | |
| EDP, S.A. EDPA.SG | $33.6 36.73 USD |
+1.82
|
$14.46B 15.8B USD | $0 0 USD | $33 36.07 USD | $33.8 36.95 USD | $14.46B 15.8B USD | 16.96 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.44 3.76 USD |
-2.52
|
$14.32B 15.66B USD | $1.5K 1.64K USD | $3.42 3.74 USD | $3.44 3.76 USD | $14.32B 15.66B USD | 17.19 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
+0.95
|
$8.09B 8.85B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.09B 8.85B USD | 6.46 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.23 2.44 USD |
+1.27
|
$7.02B 7.67B USD | $3.25K 3.55K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.02B 7.67B USD | 7.96 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9 9.84 USD |
-10.48
|
$6.41B 7B USD | $1.13K 1.23K USD | $9 9.84 USD | $9.83 10.74 USD | $6.41B 7B USD | 5.48 | $1.64 1.79 USD | |
| Hera S.p.A. HE9.F | $4.2 4.59 USD |
+0.33
|
$6.17B 6.75B USD | $2 2.19 USD | $4.19 4.58 USD | $4.21 4.6 USD | $6.17B 6.75B USD | 12.00 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
-0.54
|
$5.64B 6.17B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.64B 6.17B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-1.34
|
$5.6B 6.12B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.6B 6.12B USD | 14.69 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
0
|
$5.48B 5.99B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.48B 5.99B USD | 5.28 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.63 1.78 USD |
-0.61
|
$5.44B 5.95B USD | $55 60.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.44B 5.95B USD | 4.17 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-6.98
|
$5.09B 5.57B USD | $47 51.38 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.09B 5.57B USD | 4.10 | $0.39 0.43 USD | |
| Canadian Utilities Limited CUD.F | $23.74 25.95 USD |
+0.68
|
$4.93B 5.39B USD | $17 18.58 USD | $23.74 25.95 USD | $23.74 25.95 USD | $4.93B 5.39B USD | 25.52 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.38 23.37 USD |
+1.33
|
$4.57B 4.99B USD | $100 109.31 USD | $21.34 23.33 USD | $21.44 23.44 USD | $4.57B 4.99B USD | 13.11 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.6 25.8 USD |
-1.26
|
$4.21B 4.6B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $52.06 56.91 USD |
-1.03
|
$3.79B 4.14B USD | $187 204.42 USD | $52.06 56.91 USD | $52.06 56.91 USD | $3.79B 4.14B USD | 15.00 | $3.47 3.79 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
+0.62
|
$3.7B 4.04B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.7B 4.04B USD | 13.38 | $2.42 2.65 USD | |
| Iren SpA TZ8.F | $2.61 2.85 USD |
+1.32
|
$3.35B 3.66B USD | $1.86K 2.03K USD | $2.57 2.81 USD | $2.61 2.85 USD | $3.35B 3.66B USD | 11.86 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 20.07 | $2.84 3.1 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-1.68
|
$3.21B 3.51B USD | $700 765.19 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.21B 3.51B USD | 9.35 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $34.4 37.6 USD |
-0.58
|
$2.8B 3.06B USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.8B 3.06B USD | 16.38 | $2.1 2.3 USD | |
| Avista Corporation AV6.SG | $33.6 36.73 USD |
-2.33
|
$2.75B 3B USD | $0 0 USD | $33.6 36.73 USD | $34 37.17 USD | $2.75B 3B USD | 16.00 | $2.1 2.3 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+1.68
|
$1.99B 2.18B USD | $509 556.41 USD | $29.9 32.68 USD | $30.8 33.67 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
0
|
$1.96B 2.14B USD | $12 13.12 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.96B 2.14B USD | 12.69 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
0
|
$1.9B 2.08B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.9B 2.08B USD | 21.25 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.77 3.03 USD |
-1.6
|
$1.87B 2.05B USD | $1 1.09 USD | $2.77 3.03 USD | $2.87 3.14 USD | $1.87B 2.05B USD | 10.65 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $1.82B 1.99B USD | 15.55 | $34.08 37.25 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.54B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20 21.86 USD | $1.54B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.92 1 USD |
-3.68
|
$17.21M 18.82M USD | $400 437.25 USD | $0.92 1 USD | $0.93 1.02 USD | $17.21M 18.82M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 10.81 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}