صفحة النتائج 4 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (535)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (535)
المطاعم (535)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,038 7.01 USD |
+0.48
|
$41.59B 280.74M USD | $22.7K 153.23 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.59B 280.74M USD | 19.74 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,338 9.03 USD |
-0.82
|
$40.25B 271.69M USD | $54.7K 369.24 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.25B 271.69M USD | 22.95 | $58.28 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $712 4.81 USD |
-0.28
|
$40.23B 271.53M USD | $444.7K 3K USD | $702 4.74 USD | $721 4.87 USD | $40.23B 271.53M USD | 0 | -$12.41 -0.08 USD | |
| TTFB Company Limited 2729.TWO | $213 6.77 USD |
-0.23
|
$8.33B 264.82M USD | $32.09K 1.02K USD | $213 6.77 USD | $214 6.8 USD | $8.33B 264.82M USD | 23.53 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
-0.38
|
$38.44B 259.46M USD | $800 5.4 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.44B 259.46M USD | 32.77 | $161.73 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
0
|
$4.06T 259.41M USD | $79.5K 5.08 USD | $1,570 0.1 USD | $1,750 0.11 USD | $4.06T 259.41M USD | 0 | -$73.95 -0.004 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,070 20.72 USD |
-0.16
|
$35.41B 239.04M USD | $49.1K 331.44 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.41B 239.04M USD | 23.16 | $132.53 0.89 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
-0.09
|
$34.33B 231.74M USD | $16.6K 112.05 USD | $1,110 7.49 USD | $1,119 7.55 USD | $34.33B 231.74M USD | 10.36 | $107.2 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$224.42M — | $100 — | $13.14 — | $13.14 — | $224.42M — | 14.76 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$216.98M — | $400 — | $1.62 — | $1.71 — | $216.98M — | 13.15 | $0.13 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $94.96K 71.68 USD | $5,490 4.14 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$189.71M 207.37M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $189.71M 207.37M USD | 12.62 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,487 10.04 USD |
+0.81
|
$30.55B 206.22M USD | $18.3K 123.53 USD | $1,476 9.96 USD | $1,490 10.06 USD | $30.55B 206.22M USD | 19.20 | $77.44 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152.5 4.85 USD |
+0.66
|
$6.44B 204.6M USD | $9.22K 293.06 USD | $151.5 4.81 USD | $152.5 4.85 USD | $6.44B 204.6M USD | 15.70 | $9.71 0.31 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $66 2.1 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,576 17.39 USD |
+0.9
|
$26.33B 177.76M USD | $10.8K 72.9 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.33B 177.76M USD | 13.67 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,419 9.58 USD |
+0.78
|
$25.71B 173.53M USD | $24.2K 163.36 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.71B 173.53M USD | 11.08 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,141 7.7 USD |
-0.17
|
$23.94B 161.63M USD | $5.8K 39.15 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.94B 161.63M USD | 20.12 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
-0.16
|
$23.73B 160.19M USD | $7.1K 47.93 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.73B 160.19M USD | 22.03 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.05
|
$23.32B 157.44M USD | $5.2K 35.1 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.25 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2K 13.5 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $978 6.6 USD |
+0.82
|
$22.37B 151.01M USD | $21.7K 146.48 USD | $972 6.56 USD | $978 6.6 USD | $22.37B 151.01M USD | 22.30 | $43.84 0.3 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.96
|
$5.34B 150.32M USD | $522.4K 14.7K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $315.95 3.82 USD |
-0.68
|
$12.35B 149.39M USD | $4.14K 50.1 USD | $315.5 3.82 USD | $325.25 3.93 USD | $12.35B 149.39M USD | 0 | -$7.13 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $315 3.81 USD |
-0.83
|
$12.32B 149.05M USD | $46.51K 562.69 USD | $315 3.81 USD | $325.6 3.94 USD | $12.32B 149.05M USD | 0 | -$7.12 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $10.2K 287 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $16.3K 458.64 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| Kourakuen Corporation 7554.T | $1,043 7.04 USD |
+0.48
|
$19.93B 134.54M USD | $27.2K 183.61 USD | $1,036 6.99 USD | $1,043 7.04 USD | $19.93B 134.54M USD | 18.85 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139 4.42 USD |
-0.71
|
$4.19B 133.12M USD | $31.35K 996.25 USD | $139 4.42 USD | $142.5 4.53 USD | $4.19B 133.12M USD | 22.09 | $6.29 0.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.14 USD |
+12.73
|
$116.84M 127.72M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,503 10.15 USD |
+0.13
|
$18.77B 126.68M USD | $1.4K 9.45 USD | $1,501 10.13 USD | $1,503 10.15 USD | $18.77B 126.68M USD | 23.89 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,996 20.22 USD |
-0.1
|
$18.74B 126.49M USD | $3.1K 20.93 USD | $2,995 20.22 USD | $3,000 20.25 USD | $18.74B 126.49M USD | 14.15 | $211.73 1.43 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.1 2.48 USD |
-1.13
|
$3.66B 116.29M USD | $1.1K 34.95 USD | $78.1 2.48 USD | $78.1 2.48 USD | $3.66B 116.29M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.43
|
$16.83B 113.63M USD | $2.3K 15.53 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.83B 113.63M USD | 23.82 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $292.7K 1.98K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+0.64
|
$97.92M 107.04M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.92M 107.04M USD | 0 | -$1.1 -1.2 USD | |
| Shepherd Neame Limited 43Y.F | $6.05 6.61 USD |
+8.04
|
$92.57M 101.2M USD | $100 109.31 USD | $5.6 6.12 USD | $6.05 6.61 USD | $92.57M 101.2M USD | 15.51 | $0.39 0.43 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,437 9.7 USD |
+0.21
|
$13.21B 89.15M USD | $4.6K 31.05 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.21B 89.15M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $758.5K 5.12K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,700 0.11 USD |
-7.61
|
$1.39T 88.65M USD | $2.3K 0.15 USD | $1,700 0.11 USD | $1,840 0.12 USD | $1.39T 88.65M USD | 0 | -$4.78 -0.0003 USD | |
| Meritage Hospitality MHGU | $13.26 — |
+7.28
|
$88.02M — | $613 — | $12.99 — | $13.26 — | $88.02M — | 0 | -$0.09 — | |
| Balnibarbi Co.,Ltd. 3418.T | $1,205 8.13 USD |
+0.5
|
$13.01B 87.81M USD | $8.3K 56.03 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.01B 87.81M USD | 33.27 | $36.21 0.24 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $4.5 4.92 USD |
+1.81
|
$79.81M 87.24M USD | $70 76.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $79.81M 87.24M USD | 0 | -$3.7 -4.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+4.2
|
$79.57M 86.98M USD | $675 737.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.56 0.41 USD |
-1.24
|
$7.09B 85.77M USD | $9.96K 120.54 USD | $33.54 0.41 USD | $33.98 0.41 USD | $7.09B 85.77M USD | 0 | -$2.75 -0.03 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$114.33M 84.84M USD | $7.02K 5.21K USD | $13.65 10.13 USD | $13.77 10.22 USD | $114.33M 84.84M USD | 10.91 | $1.25 0.93 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $1.99M 127.03 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
+3.41
|
$83.76M — | $100 — | $10 — | $10 — | $83.76M — | 10.86 | $0.92 — | |
| AP Holdings Co.,Ltd. 3175.T | $914 6.17 USD |
+0.22
|
$11.62B 78.41M USD | $5.5K 37.13 USD | $912 6.16 USD | $914 6.17 USD | $11.62B 78.41M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $11.4K 76.95 USD | $618 4.17 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $125.7 1.52 USD |
-0.71
|
$6.06B 73.35M USD | $333 4.03 USD | $125.7 1.52 USD | $130.95 1.58 USD | $6.06B 73.35M USD | 27.87 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.6 1.52 USD |
-0.37
|
$6.06B 73.34M USD | $7.77K 93.97 USD | $125.48 1.52 USD | $127.19 1.54 USD | $6.06B 73.34M USD | 27.84 | $4.51 0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
+2.58
|
$64.56M 70.57M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.56M 70.57M USD | 12.43 | $0.08 0.09 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $13.4K 90.45 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
+0.22
|
$10.32B 69.64M USD | $30.4K 205.21 USD | $911 6.15 USD | $914 6.17 USD | $10.32B 69.64M USD | 28.54 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+1.98
|
$2.11B 67.05M USD | $5.8K 184.36 USD | $100 3.18 USD | $102.5 3.26 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.5K 10.13 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $37.1K 250.44 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $5.7K 38.48 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,270 28.82 USD |
-0.23
|
$9.24B 62.35M USD | $3K 20.25 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.24B 62.35M USD | 116.00 | $36.81 0.25 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$80.4M 60.26M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $80.4M 60.26M USD | 20.00 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $717 4.84 USD |
+0.28
|
$8.75B 59.03M USD | $4.9K 33.08 USD | $715 4.83 USD | $718 4.85 USD | $8.75B 59.03M USD | 21.66 | $33.1 0.22 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.4 1.79 USD |
-0.53
|
$1.83B 58.05M USD | $7K 222.49 USD | $56.4 1.79 USD | $56.6 1.8 USD | $1.83B 58.05M USD | 43.05 | $1.31 0.04 USD | |
| Flanigan's Enterprises BDL | $30.53 — |
0
|
$56.74M — | $1.94K — | $30.4 — | $30.53 — | $56.74M — | 13.94 | $2.19 — | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $79.8K 538.67 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
+0.78
|
$49.51M 54.12M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.51M 54.12M USD | 13.57 | $1.9 2.08 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,275 22.11 USD |
+0.92
|
$8.01B 54.09M USD | $1.8K 12.15 USD | $3,240 21.87 USD | $3,275 22.11 USD | $8.01B 54.09M USD | 0 | -$109.68 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $829 5.6 USD |
0
|
$7.35B 49.62M USD | $5.9K 39.83 USD | $827 5.58 USD | $830 5.6 USD | $7.35B 49.62M USD | 13.29 | $62.34 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $69.4 2.21 USD |
0
|
$1.46B 46.52M USD | $891 28.31 USD | $69.4 2.21 USD | $69.4 2.21 USD | $1.46B 46.52M USD | 83.61 | $0.83 0.03 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.25 0.64 USD |
0
|
$1.37B 43.43M USD | $22.4K 711.83 USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.37B 43.43M USD | 88.04 | $0.23 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
+1
|
$1.51B 42.37M USD | $62.6K 1.76K USD | $5 0.14 USD | $5.15 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $99.8K 2.81K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.35 0.49 USD |
+0.33
|
$1.29B 41.13M USD | $34.35K 1.09K USD | $15.05 0.48 USD | $15.45 0.49 USD | $1.29B 41.13M USD | 0 | -$2.36 -0.07 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $400 2.7 USD | $897 6.06 USD | $898 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.95
|
$32.86M 35.92M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.86M 35.92M USD | 0 | -$0.32 -0.3 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $67K 1.89K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $36.5K 246.39 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $67K 1.89K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| Noodles & Company NO3.F | $0.66 0.72 USD |
-0.76
|
$31.29M 34.21M USD | $594 649.32 USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.29M 34.21M USD | 0 | -$0.74 -0.8 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-1.84
|
$480.88B 30.73M USD | $290.6K 18.57 USD | $159 0.01 USD | $164 0.01 USD | $480.88B 30.73M USD | 0 | -$4.56 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+0.48
|
$952.1M 30.25M USD | $4.06K 129.07 USD | $41.95 1.33 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-0.9
|
$26.99M 29.51M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.99M 29.51M USD | 0 | -$0.02 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $4.9K 33.08 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $500 3.38 USD | $465 3.14 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.3 USD |
+11.11
|
$34.11M 25.32M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.4 0.3 USD | $34.11M 25.32M USD | 20.00 | $0.02 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $7.6K 51.3 USD | $240 1.62 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||