صفحة النتائج 4 القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
-0.54
|
$305.69M — | $454 — | $20.95 — | $20.95 — | $305.69M — | 14.34 | $1.46 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,810 25.72 USD |
-2.43
|
$44.15B 298.04M USD | $59.4K 400.97 USD | $3,805 25.68 USD | $3,945 26.63 USD | $44.15B 298.04M USD | 28.19 | $135.11 0.91 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$272.1M 297.44M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $272.1M 297.44M USD | 0 | -$0.03 -0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,940 0.12 USD |
0
|
$4.63T 296.03M USD | $0 0 USD | $1,940 0.12 USD | $1,940 0.12 USD | $4.63T 296.03M USD | 62.50 | $31.04 0.001 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,456 9.83 USD |
-0.14
|
$43.82B 295.81M USD | $129.8K 876.19 USD | $1,455 9.82 USD | $1,492 10.07 USD | $43.82B 295.81M USD | 20.09 | $72.46 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,113 14.26 USD |
-0.05
|
$43.06B 290.69M USD | $19.8K 133.66 USD | $2,107 14.22 USD | $2,122 14.32 USD | $43.06B 290.69M USD | 72.43 | $29.17 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,120 41.31 USD |
-0.65
|
$41.91B 282.92M USD | $12.8K 86.4 USD | $6,100 41.18 USD | $6,210 41.92 USD | $41.91B 282.92M USD | 41.92 | $145.99 0.99 USD | |
| Nathan's Famous, Inc. NFA.F | $61 66.68 USD |
0
|
$253.43M 277.03M USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $253.43M 277.03M USD | 14.21 | $4.29 4.69 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-1.75
|
$251.83M 275.29M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $251.83M 275.29M USD | 0 | -$0.02 -0.02 USD | |
| Nathan's Famous NATH | $67.3 — |
+0.88
|
$274.89M — | $6.77K — | $67 — | $68.15 — | $274.89M — | 14.47 | $4.65 — | |
| Nordic Aqua Partners A/S 22L.F | $14.5 15.85 USD |
+1.4
|
$250.77M 274.13M USD | $100 109.31 USD | $14.2 15.52 USD | $14.5 15.85 USD | $250.77M 274.13M USD | 0 | -$0.48 -0.5 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
+0.43
|
$8.25B 262.22M USD | $76.2K 2.42K USD | $231.5 7.36 USD | $233 7.4 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Restaurant Brands New Zealand RTBRF | $2.01 — |
-2.43
|
$257.99M — | $780 — | $2.01 — | $2.01 — | $257.99M — | 25.12 | $0.08 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $301 9.56 USD |
0
|
$7.91B 251.23M USD | $319 10.14 USD | $285 9.06 USD | $311.5 9.9 USD | $7.91B 251.23M USD | 20.49 | $14.69 0.47 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.39
|
$36.89B 249M USD | $3K 20.25 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 28.37 | $179.36 1.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $520.45 6.3 USD |
+1.92
|
$20.36B 246.36M USD | $60.4K 730.74 USD | $508 6.15 USD | $523 6.33 USD | $20.36B 246.36M USD | 0 | -$3.42 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $520.5 6.3 USD |
+1.79
|
$20.34B 246.04M USD | $7.78K 94.09 USD | $508.1 6.15 USD | $523 6.33 USD | $20.34B 246.04M USD | 0 | -$3.43 -0.04 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.47M — | $431 — | $11.4 — | $11.48 — | $245.47M — | 10.72 | $1.07 — | |
| Watami Co., Ltd. 7522.T | $903 6.1 USD |
-0.44
|
$36.35B 245.36M USD | $50.7K 342.24 USD | $903 6.1 USD | $912 6.16 USD | $36.35B 245.36M USD | 11.80 | $76.48 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169.5 5.39 USD |
+0.3
|
$7.16B 227.41M USD | $68.03K 2.16K USD | $169.5 5.39 USD | $171 5.43 USD | $7.16B 227.41M USD | 18.20 | $9.31 0.3 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $15.2 0.43 USD |
-0.65
|
$7.96B 224.02M USD | $29.7K 835.68 USD | $15 0.42 USD | $15.3 0.43 USD | $7.96B 224.02M USD | 16.00 | $0.95 0.03 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
0
|
$33.03B 222.98M USD | $7.5K 50.63 USD | $1,068 7.21 USD | $1,074 7.25 USD | $33.03B 222.98M USD | 9.00 | $118.66 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| S&P Syndicate Public Company Limited SNP.BK | $15.2 0.43 USD |
-0.65
|
$7.82B 220.13M USD | $29.78K 837.79 USD | $15 0.42 USD | $15.3 0.43 USD | $7.82B 220.13M USD | 16.52 | $0.92 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+0.78
|
$195.38M 213.57M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.38M 213.57M USD | 12.90 | $0.01 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,115 21.03 USD |
-2.2
|
$30.53B 206.1M USD | $91.2K 615.63 USD | $3,090 20.86 USD | $3,245 21.9 USD | $30.53B 206.1M USD | 21.30 | $146.19 0.99 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,765 18.66 USD |
-1.36
|
$28.17B 190.17M USD | $21K 141.76 USD | $2,765 18.66 USD | $2,824 19.06 USD | $28.17B 190.17M USD | 22.67 | $121.93 0.82 USD | |
| After You Public Company Limited AU-R.BK | $8.25 0.23 USD |
-0.6
|
$6.73B 189.33M USD | $573.3K 16.13K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.73B 189.33M USD | 48.52 | $0.17 0.004 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,010 7.56 USD |
+1.93
|
$250.07B 188.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.07B 188.77M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.34M — | $2.11K — | $9.82 — | $9.92 — | $172.34M — | 17.85 | $0.55 — | |
| Daisyo Corporation 9979.T | $1,210 8.17 USD |
-0.58
|
$25.39B 171.4M USD | $19.8K 133.66 USD | $1,210 8.17 USD | $1,219 8.23 USD | $25.39B 171.4M USD | 18.69 | $64.74 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,850 12.49 USD |
-0.64
|
$25.38B 171.34M USD | $11.9K 80.33 USD | $1,850 12.49 USD | $1,880 12.69 USD | $25.38B 171.34M USD | 25.94 | $71.31 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,308 8.83 USD |
-0.46
|
$25.24B 170.34M USD | $13.1K 88.43 USD | $1,303 8.8 USD | $1,311 8.85 USD | $25.24B 170.34M USD | 52.95 | $24.7 0.17 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.88 5.33 USD |
-2.01
|
$153.84M 168.17M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $153.84M 168.17M USD | 0 | $0 0 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,086 7.33 USD |
-0.18
|
$24.84B 167.68M USD | $15.2K 102.6 USD | $1,085 7.32 USD | $1,093 7.38 USD | $24.84B 167.68M USD | 60.87 | $17.84 0.12 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
-0.84
|
$144.32M 157.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $144.32M 157.76M USD | 5.90 | $0.02 0.02 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,044 13.8 USD |
-0.2
|
$23.16B 156.34M USD | $20K 135.01 USD | $2,037 13.75 USD | $2,049 13.83 USD | $23.16B 156.34M USD | 0 | -$9.83 -0.06 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
0
|
$4.86B 154.4M USD | $36.77K 1.17K USD | $103 3.27 USD | $105 3.34 USD | $4.86B 154.4M USD | 22.31 | $4.66 0.15 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $595 0.04 USD |
0
|
$2.37T 151.59M USD | $5.3K 0.34 USD | $570 0.04 USD | $595 0.04 USD | $2.37T 151.59M USD | 0 | -$147 -0.009 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,227 8.28 USD |
-0.16
|
$22.21B 149.95M USD | $135.6K 915.34 USD | $1,225 8.27 USD | $1,251 8.44 USD | $22.21B 149.95M USD | 10.73 | $114.3 0.77 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| Ukai Co.,Ltd. 7621.T | $3,860 26.06 USD |
+1.05
|
$21.64B 146.05M USD | $2.9K 19.58 USD | $3,820 25.79 USD | $3,860 26.06 USD | $21.64B 146.05M USD | 20.87 | $184.89 1.25 USD | |
| WDI Corporation 3068.T | $3,255 21.97 USD |
-0.46
|
$20.32B 137.18M USD | $1.2K 8.1 USD | $3,250 21.94 USD | $3,275 22.11 USD | $20.32B 137.18M USD | 21.26 | $153.04 1.03 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Holdings Corporation 7554.T | $1,264 8.53 USD |
+0.64
|
$19.87B 134.14M USD | $14.8K 99.9 USD | $1,258 8.49 USD | $1,275 8.61 USD | $19.87B 134.14M USD | 0 | -$87.59 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$119.84M 131M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $119.84M 131M USD | 0 | -$0.01 -0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.4M 130.52M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.4M 130.52M USD | 0 | -$0.01 -0.01 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $375.7K 2.54K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.08K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,141 14.45 USD |
+0.85
|
$17.28B 116.62M USD | $31.6K 213.31 USD | $2,114 14.27 USD | $2,141 14.45 USD | $17.28B 116.62M USD | 27.18 | $78.76 0.53 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
+1.39
|
$104.92M 114.69M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.92M 114.69M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.25M — | $10K — | $0.04 — | $0.04 — | $112.25M — | 0 | $0 — | |
| Asakuma Co.,Ltd 7678.T | $3,110 20.99 USD |
-0.16
|
$16.52B 111.55M USD | $16.7K 112.73 USD | $3,110 20.99 USD | $3,300 22.28 USD | $16.52B 111.55M USD | 96.94 | $32.08 0.22 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.14
|
$16.19B 109.28M USD | $1.1K 7.43 USD | $6,980 47.12 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.70 | $338.58 2.29 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.3 6.89 USD |
+0.8
|
$98.46M 107.63M USD | $150 163.97 USD | $6.25 6.83 USD | $6.3 6.89 USD | $98.46M 107.63M USD | 0 | -$1.24 -1.3 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $173.45 2.1 USD |
-2.03
|
$8.34B 100.93M USD | $88.97K 1.08K USD | $171.2 2.07 USD | $178.95 2.16 USD | $8.34B 100.93M USD | 29.05 | $5.97 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $173.45 2.1 USD |
-1.76
|
$8.34B 100.93M USD | $1.57K 19.01 USD | $170.9 2.07 USD | $179.1 2.17 USD | $8.34B 100.93M USD | 29.05 | $5.97 0.07 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,608 10.85 USD |
-0.8
|
$14.78B 99.75M USD | $23.4K 157.96 USD | $1,608 10.85 USD | $1,630 11 USD | $14.78B 99.75M USD | 33.85 | $47.5 0.32 USD | |
| Hurxley Corporation 7561.T | $788 5.32 USD |
0
|
$14.56B 98.27M USD | $33.7K 227.48 USD | $788 5.32 USD | $804 5.43 USD | $14.56B 98.27M USD | 9.40 | $83.76 0.57 USD | |
| Hiramatsu Inc. 2764.T | $204 1.38 USD |
-1.45
|
$14.4B 97.19M USD | $365.4K 2.47K USD | $202 1.36 USD | $208 1.4 USD | $14.4B 97.19M USD | 0 | -$4.18 -0.02 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-0.68
|
$86.77M 94.86M USD | $4.97K 5.43K USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.77M 94.86M USD | 7.25 | $0.01 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $6,197 7.33 USD |
-0.02
|
$79.39B 93.85M USD | $6.07K 7.17 USD | $6,077 7.18 USD | $6,388.5 7.55 USD | $79.39B 93.85M USD | 29.75 | $208.25 0.25 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $96 3.05 USD |
0
|
$2.89B 91.94M USD | $10.02K 318.26 USD | $95.7 3.04 USD | $96.2 3.06 USD | $2.89B 91.94M USD | 24.36 | $3.94 0.13 USD | |
| FAT Brands FATBB | $5.14 — |
+1.18
|
$89.28M — | $983 — | $4.8 — | $5.14 — | $89.28M — | 0 | -$6.17 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
-0.26
|
$12.96B 87.48M USD | $200 1.35 USD | $3,880 26.19 USD | $3,890 26.26 USD | $12.96B 87.48M USD | 16.13 | $240.4 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,435 9.69 USD |
-1.03
|
$12.71B 85.79M USD | $4.9K 33.08 USD | $1,431 9.66 USD | $1,450 9.79 USD | $12.71B 85.79M USD | 35.21 | $40.75 0.28 USD | |
| Noodles & Company NO3.F | $1.68 1.84 USD |
0
|
$77.13M 84.31M USD | $1.08K 1.18K USD | $1.68 1.84 USD | $1.68 1.84 USD | $77.13M 84.31M USD | 0 | -$0.26 -0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $128.5 4.08 USD |
0
|
$2.63B 83.65M USD | $19.98K 634.71 USD | $127 4.04 USD | $129.5 4.11 USD | $2.63B 83.65M USD | 19.98 | $6.43 0.2 USD | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+0.77
|
$110.05M 81.67M USD | $354 262.69 USD | $13.14 9.75 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 5.54 | $2.37 1.76 USD | |
| AP Holdings Co.,Ltd. 3175.T | $942 6.36 USD |
+0.53
|
$11.9B 80.3M USD | $7.6K 51.3 USD | $937 6.33 USD | $945 6.38 USD | $11.9B 80.3M USD | 0 | -$48.53 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.4 2.33 USD |
0
|
$2.38B 75.54M USD | $16.52K 524.8 USD | $73.3 2.33 USD | $73.6 2.34 USD | $2.38B 75.54M USD | 14.30 | $5.13 0.16 USD | |
| Hub Co., Ltd. 3030.T | $854 5.76 USD |
-0.47
|
$10.74B 72.51M USD | $56.1K 378.69 USD | $853 5.76 USD | $864 5.83 USD | $10.74B 72.51M USD | 47.39 | $18.02 0.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $936 6.32 USD |
-0.95
|
$10.6B 71.55M USD | $39.4K 265.96 USD | $930 6.28 USD | $951 6.42 USD | $10.6B 71.55M USD | 40.25 | $23.25 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $298 2.01 USD |
0
|
$10.43B 70.38M USD | $35K 236.26 USD | $296 2 USD | $298 2.01 USD | $10.43B 70.38M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,460 23.36 USD |
0
|
$10.13B 68.35M USD | $400 2.7 USD | $3,460 23.36 USD | $3,485 23.52 USD | $10.13B 68.35M USD | 63.28 | $54.67 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,565 30.82 USD |
-2.46
|
$10.1B 68.15M USD | $3.1K 20.93 USD | $4,565 30.82 USD | $4,680 31.59 USD | $10.1B 68.15M USD | 998.90 | $4.57 0.03 USD | |
| Kanpai Co., Ltd 1269.TWO | $100.5 3.19 USD |
0
|
$2.13B 67.6M USD | $35 1.11 USD | $100.5 3.19 USD | $100.5 3.19 USD | $2.13B 67.6M USD | 28.15 | $3.57 0.11 USD | |
| Y's Table Corporation 2798.T | $2,814 19 USD |
-0.64
|
$9.28B 62.65M USD | $1.3K 8.78 USD | $2,814 19 USD | $2,834 19.13 USD | $9.28B 62.65M USD | 168.40 | $16.71 0.11 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7.2 0.2 USD |
+0.7
|
$2.15B 60.5M USD | $66.7K 1.88K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.15B 60.5M USD | 11.80 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7.2 0.2 USD |
+0.7
|
$2.15B 60.5M USD | $66.78K 1.88K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.15B 60.5M USD | 15.31 | $0.47 0.01 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,565 24.06 USD |
+0.71
|
$8.72B 58.85M USD | $1.8K 12.15 USD | $3,540 23.9 USD | $3,565 24.06 USD | $8.72B 58.85M USD | 32.48 | $109.74 0.74 USD | |
| Ark Restaurants ARKR | $15.59 — |
-1.23
|
$56.17M — | $1.96K — | $15.53 — | $16.02 — | $56.17M — | 0 | -$2.01 — | |
| Pepper Food Service Co., Ltd. 3053.T | $135 0.91 USD |
0
|
$8B 54.02M USD | $331.9K 2.24K USD | $134 0.9 USD | $138 0.93 USD | $8B 54.02M USD | 0 | -$7.98 -0.05 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $23 1.36 USD | $1.52 0.09 USD | $1.52 0.09 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
| UMENOHANA Co., Ltd. 7604.T | $987 6.66 USD |
+0.61
|
$7.91B 53.39M USD | $35.6K 240.31 USD | $981 6.62 USD | $992 6.7 USD | $7.91B 53.39M USD | 23.17 | $42.58 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.76B 52.4M USD | $26.2K 176.86 USD | $162 1.09 USD | $164 1.11 USD | $7.76B 52.4M USD | 0 | -$35.84 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.2 27.55 USD |
0
|
$47.91M 52.37M USD | $24 26.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $47.91M 52.37M USD | 14.48 | $1.74 1.9 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.39
|
$47.79M 52.24M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.79M 52.24M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises BDL | $27.96 — |
+0.2
|
$51.97M — | $4.27K — | $27.16 — | $28.06 — | $51.97M — | 14.79 | $1.89 — | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
+0.16
|
$7.56B 51.02M USD | $18.4K 124.21 USD | $632 4.27 USD | $641 4.33 USD | $7.56B 51.02M USD | 0 | -$11.66 -0.07 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $252 0.02 USD |
0
|
$757.38B 48.4M USD | $32.1K 2.05 USD | $246 0.02 USD | $252 0.02 USD | $757.38B 48.4M USD | 0 | -$34.6 -0.002 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.59 0.04 USD |
0
|
$1.71B 48.01M USD | $10.5K 295.44 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.71B 48.01M USD | 26.50 | $0.06 0.001 USD | |
| General Oyster, Inc. 3224.T | $1,749 11.81 USD |
+1.69
|
$7.04B 47.55M USD | $3K 20.25 USD | $1,708 11.53 USD | $1,750 11.81 USD | $7.04B 47.55M USD | 68.69 | $25.46 0.17 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.15M 47.17M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.15M 47.17M USD | 0 | -$0.1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||