القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (507)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (507)
Furnishings, Fixtures & Appliances (507)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $70.92 9.86 USD |
-0.04
|
$540.29B 75.12B USD | $15.45M 2.15M USD | $70.47 9.8 USD | $71.33 9.92 USD | $540.29B 75.12B USD | 13.08 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.3 6.3 USD |
+0.71
|
$253.74B 35.28B USD | $22.54M 3.13M USD | $44.73 6.22 USD | $45.5 6.33 USD | $253.74B 35.28B USD | 8.06 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$212.4B 29.53B USD | $25.36M 3.53M USD | $24.41 3.39 USD | $24.74 3.44 USD | $212.4B 29.53B USD | 12.15 | $2.02 0.28 USD | |
| Haier Smart Home HRSHF | $2.77 — |
0
|
$28.77B — | $800 — | $3.25 — | $3.25 — | $28.77B — | 10.25 | $0.27 — | |
| Haier Smart Home HSHCY | $11.03 — |
+0.46
|
$28.76B — | $5.15K — | $10.98 — | $11.17 — | $28.76B — | 10.11 | $1.09 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.65 2.77 USD |
+0.23
|
$223.26B 28.55B USD | $13.85M 1.77M USD | $21.4 2.74 USD | $21.75 2.78 USD | $223.26B 28.55B USD | 10.21 | $2.12 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
+0.58
|
$25.24B 27.59B USD | $8.87K 9.7K USD | $1.62 1.77 USD | $1.63 1.78 USD | $25.24B 27.59B USD | 6.76 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.24B 27.59B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.24B 27.59B USD | 6.81 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.41 11.74 USD |
+0.07
|
$54.52B 7.58B USD | $2.16M 300.19K USD | $83.91 11.67 USD | $84.69 11.78 USD | $54.52B 7.58B USD | 20.99 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $102.69 — |
+1.75
|
$6.42B — | $417.38K — | $100.77 — | $103.41 — | $6.42B — | 12.61 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.47
|
$45.92B 6.38B USD | $997.7K 138.72K USD | $56.75 7.89 USD | $57.76 8.03 USD | $45.92B 6.38B USD | 20.31 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.87 1.37 USD |
+1.75
|
$45.56B 6.34B USD | $205.4M 28.56M USD | $9.6 1.33 USD | $10.12 1.41 USD | $45.56B 6.34B USD | 82.25 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $69.24 9.63 USD |
-1.79
|
$42.18B 5.86B USD | $1.78M 248.04K USD | $68.57 9.53 USD | $71.26 9.91 USD | $42.18B 5.86B USD | 15.45 | $4.48 0.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.01 3.89 USD |
+1.49
|
$36.66B 5.1B USD | $6.16M 856.63K USD | $27.32 3.8 USD | $28.16 3.92 USD | $36.66B 5.1B USD | 11.38 | $2.46 0.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,640 52.11 USD |
+1.55
|
$156.29B 4.97B USD | $1.18M 37.5K USD | $1,600 50.84 USD | $1,645 52.27 USD | $156.29B 4.97B USD | 25.83 | $63.47 2.02 USD | |
| HISENSE HA 0921.HK | $24.5 3.13 USD |
+3.81
|
$38.54B 4.93B USD | $2.73M 348.89K USD | $23 2.94 USD | $24.5 3.13 USD | $38.54B 4.93B USD | 9.49 | $2.58 0.33 USD | |
| SEB SA 0MGS.IL | $77.38 84.58 USD |
-0.42
|
$4.31B 4.71B USD | $218 238.3 USD | $77 84.17 USD | $77.5 84.72 USD | $4.31B 4.71B USD | 13.34 | $5.8 6.34 USD | |
| SEB SA SK.PA | $77.15 84.34 USD |
-0.52
|
$4.22B 4.61B USD | $33.27K 36.37K USD | $76.9 84.06 USD | $77.65 84.88 USD | $4.22B 4.61B USD | 18.23 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.64 29.12 USD |
-0.71
|
$4B 4.37B USD | $237 259.07 USD | $26.36 28.82 USD | $26.7 29.19 USD | $4B 4.37B USD | 21.48 | $1.24 1.36 USD | |
| Whirlpool WHR | $78.84 — |
+1.87
|
$4.37B — | $1.1M — | $76.76 — | $78.87 — | $4.37B — | 0 | -$5.87 — | |
| De'Longhi S.p.A. DLG.MI | $26.36 28.82 USD |
-1.35
|
$3.94B 4.31B USD | $83.89K 91.7K USD | $26.34 28.79 USD | $26.92 29.43 USD | $3.94B 4.31B USD | 12.85 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.34 6.58 USD |
+0.04
|
$27.23B 3.79B USD | $2.49M 346.83K USD | $46.73 6.5 USD | $47.66 6.63 USD | $27.23B 3.79B USD | 43.43 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $350 11.12 USD |
+0.14
|
$102.56B 3.26B USD | $293K 9.31K USD | $350 11.12 USD | $357.5 11.36 USD | $102.56B 3.26B USD | 14.89 | $23.49 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.89 3.04 USD |
-0.91
|
$20.67B 2.87B USD | $2.73M 380.08K USD | $21.82 3.03 USD | $22.19 3.09 USD | $20.67B 2.87B USD | 13.26 | $1.65 0.23 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,686 80.89 USD |
-0.87
|
$226.14B 2.74B USD | $633.08K 7.66K USD | $6,643.5 80.38 USD | $6,974 84.37 USD | $226.14B 2.74B USD | 102.04 | $65.52 0.79 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.28 3.24 USD |
-2.27
|
$19.13B 2.66B USD | $5.2M 723.31K USD | $23.18 3.22 USD | $23.88 3.32 USD | $19.13B 2.66B USD | 10.30 | $2.26 0.31 USD | |
| Patrick Industries PATK | $79.28 — |
+0.06
|
$2.66B — | $217.59K — | $78.52 — | $80.12 — | $2.66B — | 19.28 | $4.11 — | |
| Breville Group Limited BRG.AX | $27.21 18.01 USD |
+1.83
|
$3.92B 2.59B USD | $454.43K 300.77K USD | $26.27 17.39 USD | $27.31 18.08 USD | $3.92B 2.59B USD | 29.90 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.2 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $2.71M 32.79K USD | $331.8 4.01 USD | $338.65 4.1 USD | $213.87B 2.59B USD | 40.66 | $8.17 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.4 3.81 USD |
-2.33
|
$73.67B 2.31B USD | $3.22M 101.13K USD | $120.8 3.79 USD | $126.2 3.96 USD | $73.67B 2.31B USD | 43.66 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.59 2.31 USD |
-0.18
|
$15.98B 2.22B USD | $5.51M 765.73K USD | $16.52 2.3 USD | $16.73 2.33 USD | $15.98B 2.22B USD | 12.86 | $1.29 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $3.81 0.49 USD |
+4.1
|
$14.78B 1.89B USD | $8.78M 1.12M USD | $3.6 0.46 USD | $3.85 0.49 USD | $14.78B 1.89B USD | 6.45 | $0.59 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.22 6.66 USD |
-1.2
|
$19.22B 1.88B USD | $30.26K 2.95K USD | $68.22 6.66 USD | $69.44 6.78 USD | $19.22B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.22 6.66 USD |
-1.98
|
$18.55B 1.81B USD | $822.09K 80.25K USD | $68.22 6.66 USD | $69.82 6.82 USD | $18.55B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.65 3.01 USD |
-0.46
|
$12.42B 1.73B USD | $2.03M 282.18K USD | $21.48 2.99 USD | $21.85 3.04 USD | $12.42B 1.73B USD | 10.11 | $2.14 0.3 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,104.85 13.37 USD |
+0.42
|
$140.17B 1.7B USD | $262.95K 3.18K USD | $1,085.9 13.14 USD | $1,115 13.49 USD | $140.17B 1.7B USD | 44.24 | $24.97 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.33 2.13 USD |
+0.33
|
$11.42B 1.59B USD | $1.48M 205.6K USD | $15.24 2.12 USD | $15.55 2.16 USD | $11.42B 1.59B USD | 12.66 | $1.21 0.17 USD | |
| La-Z-Boy Incorporated LZB | $38.46 — |
+2.1
|
$1.59B — | $526.18K — | $37.79 — | $38.48 — | $1.59B — | 13.21 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
+0.1
|
$10.82B 1.5B USD | $7.45M 1.04M USD | $9.83 1.37 USD | $10 1.39 USD | $10.82B 1.5B USD | 10.61 | $0.94 0.13 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.86 1.79 USD |
+0.47
|
$10.44B 1.45B USD | $3.97M 551.73K USD | $12.67 1.76 USD | $12.91 1.8 USD | $10.44B 1.45B USD | 10.28 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.03
|
$10.07B 1.4B USD | $1.83M 254.68K USD | $13.38 1.86 USD | $13.69 1.9 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $58.43 8.12 USD |
+1.41
|
$9.78B 1.36B USD | $932.9K 129.71K USD | $56.66 7.88 USD | $58.74 8.17 USD | $9.78B 1.36B USD | 18.84 | $3.1 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.85 0.54 USD |
+0.79
|
$9.65B 1.34B USD | $10.29M 1.43M USD | $3.79 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 192.50 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.61 24.2 USD |
+0.18
|
$1.8B 1.34B USD | $51.55K 38.25K USD | $32.41 24.05 USD | $32.75 24.3 USD | $1.8B 1.34B USD | 21.59 | $1.51 1.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $2.09M 290.11K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| MillerKnoll MLKN | $15.72 — |
+0.26
|
$1.06B — | $454.61K — | $15.63 — | $15.93 — | $1.06B — | 36.55 | $0.43 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.67 1.07 USD |
-0.9
|
$7.35B 1.02B USD | $17.4M 2.42M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.35B 1.02B USD | 11.27 | $0.68 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.45 1.31 USD |
+2.27
|
$7.25B 1.01B USD | $9.99M 1.39M USD | $9.23 1.28 USD | $9.64 1.34 USD | $7.25B 1.01B USD | 59.06 | $0.16 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.72 1.35 USD |
+0.73
|
$7.23B 1B USD | $2.79M 387.59K USD | $9.53 1.33 USD | $9.8 1.36 USD | $7.23B 1B USD | 15.67 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.3 0.46 USD |
-2.65
|
$7.16B 995.24M USD | $46.95M 6.53M USD | $3.26 0.45 USD | $3.38 0.47 USD | $7.16B 995.24M USD | 16.50 | $0.2 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.71
|
$7.73B 988.31M USD | $120.1K 15.36K USD | $4.18 0.53 USD | $4.22 0.54 USD | $7.73B 988.31M USD | 5.90 | $0.71 0.09 USD | |
| Naseej International Trading Company 1213.SR | $86 22.94 USD |
-1.49
|
$3.67B 978.02M USD | $57.22K 15.27K USD | $85.8 22.89 USD | $87.3 23.29 USD | $3.67B 978.02M USD | 0 | -$4.21 -1.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.38 6.17 USD |
-1.16
|
$6.97B 969.05M USD | $994.58K 138.29K USD | $44.35 6.17 USD | $45.23 6.29 USD | $6.97B 969.05M USD | 23.98 | $1.85 0.26 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.94 1.24 USD |
-0.11
|
$6.85B 952.72M USD | $1.59M 220.94K USD | $8.88 1.23 USD | $9.02 1.25 USD | $6.85B 952.72M USD | 55.87 | $0.16 0.02 USD | |
| Leggett & Platt, Incorporated LEG | $6.87 — |
+4.73
|
$927.13M — | $2.42M — | $6.58 — | $6.88 — | $927.13M — | 0 | -$3.73 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.13 2.24 USD |
-0.49
|
$6.11B 849.99M USD | $2.97M 412.87K USD | $15.94 2.22 USD | $16.29 2.27 USD | $6.11B 849.99M USD | 14.79 | $1.09 0.15 USD | |
| American Woodmark AMWD | $56.31 — |
+3.02
|
$835.34M — | $135.11K — | $54.53 — | $56.66 — | $835.34M — | 8.68 | $6.48 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.97 1.94 USD |
-1.13
|
$5.64B 784.57M USD | $1.13M 156.73K USD | $13.93 1.94 USD | $14.23 1.98 USD | $5.64B 784.57M USD | 19.95 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.24 5.6 USD |
-1.81
|
$5.6B 777.97M USD | $1.53M 213.08K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.6B 777.97M USD | 0 | -$0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $6.59 0.92 USD |
+0.92
|
$5.59B 776.7M USD | $12.28M 1.71M USD | $6.49 0.9 USD | $6.64 0.92 USD | $5.59B 776.7M USD | 11.16 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.48M 1.21M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
-0.86
|
$5.2B 722.81M USD | $5.3M 737.44K USD | $12.6 1.75 USD | $13 1.81 USD | $5.2B 722.81M USD | 127.50 | $0.1 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.51 1.6 USD |
-2.79
|
$5.02B 698.58M USD | $10.61M 1.48M USD | $11.37 1.58 USD | $11.85 1.65 USD | $5.02B 698.58M USD | 9.83 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.44 5.48 USD |
-2.9
|
$4.9B 680.93M USD | $1.58M 220.17K USD | $39.3 5.46 USD | $41.61 5.79 USD | $4.9B 680.93M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.62 0.5 USD |
+0.84
|
$4.85B 674.47M USD | $6.3M 876.38K USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.85B 674.47M USD | 19.05 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $26.51 — |
+2.24
|
$674.15M — | $187.94K — | $25.88 — | $26.54 — | $674.15M — | 11.09 | $2.39 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
0
|
$4.59B 637.79M USD | $1.92M 267.2K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.39 0.39 USD |
-2.82
|
$19.82B 622.56M USD | $3.59M 112.8K USD | $12.3 0.39 USD | $12.8 0.4 USD | $19.82B 622.56M USD | 72.88 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.9 2.67 USD |
+0.24
|
$18.36B 583.33M USD | $260.54K 8.28K USD | $83.4 2.65 USD | $84 2.67 USD | $18.36B 583.33M USD | 14.17 | $5.92 0.19 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.97 0.97 USD |
-3.99
|
$3.98B 552.97M USD | $19.49M 2.71M USD | $6.92 0.96 USD | $7.26 1.01 USD | $3.98B 552.97M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.07 0.7 USD |
+0.2
|
$3.92B 544.89M USD | $8.55M 1.19M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.92B 544.89M USD | 18.10 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.98 1.39 USD |
-0.8
|
$3.89B 541.56M USD | $1.21M 168.63K USD | $9.89 1.38 USD | $10.14 1.41 USD | $3.89B 541.56M USD | 13.13 | $0.76 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.12 4.05 USD |
-2.87
|
$3.66B 509.07M USD | $1.52M 211.84K USD | $28.68 3.99 USD | $29.97 4.17 USD | $3.66B 509.07M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.58 1.89 USD |
+2.65
|
$3.65B 507.32M USD | $11.67M 1.62M USD | $13.18 1.83 USD | $14 1.95 USD | $3.65B 507.32M USD | 194.00 | $0.07 0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.05 3.62 USD |
+0.27
|
$3.62B 503.71M USD | $392.8K 54.62K USD | $25.73 3.58 USD | $26.15 3.64 USD | $3.62B 503.71M USD | 22.07 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
0
|
$3.62B 503.44M USD | $3.35M 465.9K USD | $9.9 1.38 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 21.04 | $0.48 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.07 0.98 USD |
-0.42
|
$3.54B 492.88M USD | $3.41M 473.69K USD | $7.02 0.98 USD | $7.14 0.99 USD | $3.54B 492.88M USD | 0 | -$0.35 -0.04 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-2.9
|
$446.41M 487.99M USD | $5.23K 5.72K USD | $16.7 18.26 USD | $17.4 19.02 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.06 1.54 USD |
0
|
$3.38B 469.31M USD | $3.88M 539.67K USD | $10.9 1.52 USD | $11.19 1.56 USD | $3.38B 469.31M USD | 69.12 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.86 0.26 USD |
+2.76
|
$3.26B 453.21M USD | $17.25M 2.4M USD | $1.81 0.25 USD | $1.9 0.26 USD | $3.26B 453.21M USD | 0 | -$0.04 -0.005 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.57 1.33 USD |
-1.24
|
$3.17B 440.73M USD | $5.27M 733.15K USD | $9.4 1.31 USD | $9.73 1.35 USD | $3.17B 440.73M USD | 10.07 | $0.95 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.11 1.68 USD |
-0.66
|
$3.05B 424.1M USD | $1.8M 250.92K USD | $11.95 1.66 USD | $12.24 1.7 USD | $3.05B 424.1M USD | 14.95 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.82 1.37 USD |
-0.91
|
$3.03B 420.72M USD | $3.41M 474.69K USD | $9.77 1.36 USD | $9.99 1.39 USD | $3.03B 420.72M USD | 17.22 | $0.57 0.08 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.71 0.38 USD |
-1.81
|
$3.01B 417.92M USD | $54.16M 7.53M USD | $2.67 0.37 USD | $2.76 0.38 USD | $3.01B 417.92M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.56 1.33 USD |
-1.95
|
$2.98B 413.78M USD | $1.16M 161.73K USD | $9.45 1.31 USD | $9.87 1.37 USD | $2.98B 413.78M USD | 22.76 | $0.42 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
-7.69
|
$2.89B 401.14M USD | $25.41M 3.53M USD | $12.6 1.75 USD | $13.51 1.88 USD | $2.89B 401.14M USD | 0 | -$0.23 -0.03 USD | |
| GWA Group Limited GWA.AX | $2.26 1.5 USD |
+0.44
|
$599.36M 396.69M USD | $30.55K 20.22K USD | $2.24 1.48 USD | $2.28 1.51 USD | $599.36M 396.69M USD | 16.14 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.44 2.56 USD |
-1.71
|
$2.84B 395.51M USD | $1.24M 172.25K USD | $18.37 2.55 USD | $18.88 2.63 USD | $2.84B 395.51M USD | 13.07 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
0
|
$2.79B 388.29M USD | $11.93M 1.66M USD | $8.45 1.17 USD | $8.91 1.24 USD | $2.79B 388.29M USD | 34.60 | $0.25 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.58 1.89 USD |
-0.29
|
$2.7B 375.87M USD | $900.2K 125.17K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.7B 375.87M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.33 0.46 USD |
+0.91
|
$2.68B 372.28M USD | $16.37M 2.28M USD | $3.24 0.45 USD | $3.34 0.46 USD | $2.68B 372.28M USD | 83.25 | $0.04 0.005 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.97 1.94 USD |
+0.5
|
$2.61B 362.35M USD | $2.25M 313.33K USD | $13.77 1.91 USD | $14.16 1.97 USD | $2.61B 362.35M USD | 82.17 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.69 1.63 USD |
+0.52
|
$2.6B 361.96M USD | $5.55M 772.1K USD | $11.37 1.58 USD | $11.78 1.64 USD | $2.6B 361.96M USD | 28.51 | $0.41 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
-2.75
|
$2.54B 353.66M USD | $27.94M 3.89M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.26 1.98 USD |
-2.33
|
$2.53B 351.29M USD | $2.54M 352.58K USD | $14.11 1.96 USD | $14.55 2.02 USD | $2.53B 351.29M USD | 9.57 | $1.49 0.21 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.24 2.12 USD |
-1.99
|
$2.38B 330.57M USD | $3M 417.43K USD | $15.11 2.1 USD | $15.81 2.2 USD | $2.38B 330.57M USD | 72.57 | $0.21 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.43 0.62 USD |
+0.23
|
$2.3B 319.97M USD | $4.59M 638.28K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.3B 319.97M USD | 15.27 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.23 0.87 USD |
-0.64
|
$2.21B 307.94M USD | $4.15M 577.33K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.21B 307.94M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.37 0.47 USD |
-5.6
|
$2.18B 302.73M USD | $89.84M 12.49M USD | $3.37 0.47 USD | $3.55 0.49 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| The Lovesac Company LOVE | $20.06 — |
+2.4
|
$296.76M — | $646.99K — | $19.5 — | $20.44 — | $296.76M — | 29.07 | $0.69 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||