القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (36)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (508)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (508)
Furnishings, Fixtures & Appliances (508)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $67.11 9.33 USD |
-3.22
|
$468.11B 65.09B USD | $23.9M 3.32M USD | $66.75 9.28 USD | $69.5 9.66 USD | $468.11B 65.09B USD | 13.28 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.64 1.79 USD |
-1.26
|
$36.13B 39.5B USD | $338.33K 369.84K USD | $1.64 1.79 USD | $1.69 1.85 USD | $36.13B 39.5B USD | 6.83 | $0.24 0.26 USD | |
| Haier Smart Home HSHCY | $16 — |
-0.09
|
$39.35B — | $76.49K — | $15.62 — | $16.02 — | $39.35B — | 15.53 | $1.03 — | |
| Haier Smart Home HRSHF | $3.8 — |
-3.91
|
$39.35B — | $1.04K — | $3.8 — | $3.8 — | $39.35B — | 14.61 | $0.26 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $30.95 3.96 USD |
-0.32
|
$306.24B 39.16B USD | $7.32M 935.55K USD | $30.5 3.9 USD | $31.5 4.03 USD | $306.24B 39.16B USD | 15.32 | $2.02 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $31.26 4.35 USD |
-2.37
|
$277.33B 38.56B USD | $26.01M 3.62M USD | $30.96 4.3 USD | $32.13 4.47 USD | $277.33B 38.56B USD | 16.71 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-2.54
|
$35.19B 38.47B USD | $9K 9.84K USD | $1.61 1.76 USD | $1.61 1.76 USD | $35.19B 38.47B USD | 6.70 | $0.24 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.73 5.8 USD |
-1.44
|
$235B 32.68B USD | $24.84M 3.45M USD | $41.52 5.77 USD | $42.45 5.9 USD | $235B 32.68B USD | 7.81 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $52.51 — |
-2.74
|
$9.12B — | $1.36M — | $52.5 — | $53.68 — | $9.12B — | 25.86 | $2.03 — | |
| Mohawk Industries MHK | $120.87 — |
-1.95
|
$7.72B — | $398.98K — | $120.84 — | $123.11 — | $7.72B — | 0 | -$6.51 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.81 5.81 USD |
+0.24
|
$54.86B 7.63B USD | $9.78M 1.36M USD | $40.91 5.69 USD | $42 5.84 USD | $54.86B 7.63B USD | 17.79 | $2.35 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.9 4.72 USD |
-4.53
|
$57.04B 7.29B USD | $2.55M 326.5K USD | $35.25 4.51 USD | $39.4 5.04 USD | $57.04B 7.29B USD | 14.52 | $2.54 0.32 USD | |
| SEB SA 0MGS.IL | $115.2 125.93 USD |
+0.22
|
$6.42B 7.02B USD | $2K 2.18K USD | $0 0 USD | $0 0 USD | $6.42B 7.02B USD | 19.86 | $5.8 6.34 USD | |
| SEB SA SK.PA | $115.1 125.82 USD |
-0.69
|
$6.3B 6.88B USD | $63.24K 69.13K USD | $114.7 125.38 USD | $116.1 126.91 USD | $6.3B 6.88B USD | 16.48 | $6.98 7.63 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.19 7.95 USD |
-1.31
|
$45.84B 6.37B USD | $1.32M 183.02K USD | $56.88 7.91 USD | $58.4 8.12 USD | $45.84B 6.37B USD | 20.72 | $2.76 0.38 USD | |
| Oppein Home Group Inc. 603833.SS | $70.63 9.82 USD |
-4.14
|
$43.02B 5.98B USD | $4.03M 560.16K USD | $70.36 9.78 USD | $74.85 10.41 USD | $43.02B 5.98B USD | 13.98 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.86 12.77 USD |
-2.28
|
$39.51B 5.49B USD | $4.39M 610.22K USD | $90.71 12.61 USD | $92.8 12.9 USD | $39.51B 5.49B USD | 24.11 | $3.81 0.53 USD | |
| De'Longhi S.p.A. DLG.MI | $31.38 34.3 USD |
-2.97
|
$4.86B 5.31B USD | $144.74K 158.22K USD | $31.18 34.08 USD | $32.68 35.72 USD | $4.86B 5.31B USD | 19.01 | $1.65 1.8 USD | |
| Whirlpool WHR | $91.98 — |
-1.3
|
$5.03B — | $1.32M — | $91.69 — | $93.6 — | $5.03B — | 12.65 | $7.27 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.4 7.42 USD |
-3.28
|
$30.78B 4.28B USD | $12.29M 1.71M USD | $52.9 7.36 USD | $55.6 7.73 USD | $30.78B 4.28B USD | 52.35 | $1.02 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.63 5.09 USD |
-2.01
|
$30.11B 4.19B USD | $6.32M 879.17K USD | $36.45 5.07 USD | $38.3 5.33 USD | $30.11B 4.19B USD | 14.89 | $2.46 0.34 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
-0.78
|
$121.98B 3.88B USD | $186.11K 5.91K USD | $1,270 40.35 USD | $1,290 40.99 USD | $121.98B 3.88B USD | 33.97 | $37.67 1.2 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $187.8 5.9 USD |
+1.51
|
$113.97B 3.58B USD | $4.22M 132.66K USD | $182.3 5.73 USD | $188.1 5.91 USD | $113.97B 3.58B USD | 14.85 | $12.64 0.4 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.44B — | $100K — | $0.7299 — | $0.7299 — | $3.44B — | 9.12 | $0.08 — | |
| Man Wah Holdings Limited 1999.HK | $6.94 0.89 USD |
+0.14
|
$26.91B 3.44B USD | $13.37M 1.71M USD | $6.7 0.86 USD | $7.14 0.91 USD | $26.91B 3.44B USD | 11.76 | $0.59 0.08 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.02 3.62 USD |
-0.8
|
$24.69B 3.43B USD | $15.85M 2.2M USD | $25.51 3.55 USD | $26.46 3.68 USD | $24.69B 3.43B USD | 14.14 | $1.84 0.26 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.19 0.72 USD |
-0.38
|
$23.96B 3.33B USD | $48.58M 6.75M USD | $5.15 0.72 USD | $5.25 0.73 USD | $23.96B 3.33B USD | 30.52 | $0.17 0.02 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $354.5 11.26 USD |
-0.42
|
$103.88B 3.3B USD | $704.85K 22.4K USD | $354.5 11.26 USD | $359.5 11.42 USD | $103.88B 3.3B USD | 17.97 | $19.72 0.63 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $385.25 4.66 USD |
+13.62
|
$247.76B 3B USD | $17.91M 216.71K USD | $350.5 4.24 USD | $389.4 4.71 USD | $247.76B 3B USD | 56.82 | $6.78 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $103.05 10.06 USD |
+1.08
|
$29.03B 2.83B USD | $12.54K 1.22K USD | $0 0 USD | $0 0 USD | $29.03B 2.83B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.79 2.89 USD |
+2.31
|
$20.02B 2.78B USD | $30.34M 4.22M USD | $20.03 2.79 USD | $20.88 2.9 USD | $20.02B 2.78B USD | 14.43 | $1.44 0.2 USD | |
| AB Electrolux (publ) ELUX-B.ST | $103.05 10.06 USD |
+1.08
|
$27.97B 2.73B USD | $1.46M 142.12K USD | $101.4 9.9 USD | $103.8 10.13 USD | $27.97B 2.73B USD | 0 | -$21.73 -2.1 USD | |
| Patrick Industries PATK | $112.49 — |
-2.5
|
$2.58B — | $120.1K — | $111.83 — | $115.46 — | $2.58B — | 16.68 | $6.74 — | |
| Breville Group Limited BRG.AX | $25.37 16.79 USD |
-3.17
|
$3.64B 2.41B USD | $251.75K 166.62K USD | $25.3 16.74 USD | $26.08 17.26 USD | $3.64B 2.41B USD | 32.11 | $0.79 0.52 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,534.4 18.56 USD |
+1.84
|
$194.67B 2.36B USD | $4.22K 51.01 USD | $1,506.75 18.23 USD | $1,569 18.98 USD | $194.67B 2.36B USD | 96.08 | $15.97 0.19 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.28 3.79 USD |
-4.41
|
$15.65B 2.18B USD | $2.82M 392.58K USD | $27.23 3.79 USD | $28.49 3.96 USD | $15.65B 2.18B USD | 16.33 | $1.67 0.23 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20 2.78 USD |
-1.96
|
$14.93B 2.08B USD | $914.31K 127.13K USD | $19.96 2.78 USD | $20.58 2.86 USD | $14.93B 2.08B USD | 15.62 | $1.28 0.18 USD | |
| MillerKnoll MLKN | $28.34 — |
+0.32
|
$2.03B — | $585.14K — | $28.16 — | $28.79 — | $2.03B — | 29.52 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.09 2.38 USD |
-0.81
|
$14.05B 1.95B USD | $6.84M 950.61K USD | $16.85 2.34 USD | $17.29 2.4 USD | $14.05B 1.95B USD | 13.89 | $1.23 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.86 29.58 USD |
+1.53
|
$2.24B 1.66B USD | $47.66K 35.37K USD | $39.16 29.06 USD | $39.89 29.6 USD | $2.24B 1.66B USD | 21.54 | $1.85 1.37 USD | |
| Leggett & Platt, Incorporated LEG | $12.24 — |
+0.74
|
$1.64B — | $2.33M — | $12 — | $12.29 — | $1.64B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $36.03 — |
-0.66
|
$1.54B — | $296.8K — | $35.86 — | $36.21 — | $1.54B — | 13.34 | $2.7 — | |
| American Woodmark AMWD | $94.69 — |
-2.05
|
$1.5B — | $140.69K — | $94.58 — | $96.82 — | $1.5B — | 13.04 | $7.26 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
-0.47
|
$11.64B 1.49B USD | $315.23K 40.31K USD | $4.23 0.54 USD | $4.34 0.55 USD | $11.64B 1.49B USD | 5.25 | $0.81 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.97 1.94 USD |
-0.64
|
$10.46B 1.45B USD | $1.18M 163.68K USD | $13.9 1.93 USD | $14.19 1.97 USD | $10.46B 1.45B USD | 13.56 | $1.03 0.14 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.14 1.55 USD |
-3.97
|
$10.39B 1.44B USD | $16.68M 2.32M USD | $11.1 1.54 USD | $11.6 1.61 USD | $10.39B 1.44B USD | 14.85 | $0.75 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.87 8.74 USD |
-3.68
|
$9.86B 1.37B USD | $2.85M 396.07K USD | $62.76 8.73 USD | $64.56 8.98 USD | $9.86B 1.37B USD | 23.02 | $2.73 0.38 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.45 1.73 USD |
-2.35
|
$9.55B 1.33B USD | $9.81M 1.36M USD | $12.38 1.72 USD | $12.77 1.78 USD | $9.55B 1.33B USD | 23.49 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $69.91 9.72 USD |
-1.72
|
$8.95B 1.24B USD | $912.39K 126.86K USD | $68.67 9.55 USD | $71 9.87 USD | $8.95B 1.24B USD | 19.80 | $3.53 0.49 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.65 2.18 USD |
-2.19
|
$8.79B 1.22B USD | $4.43M 616.55K USD | $15.52 2.16 USD | $15.95 2.22 USD | $8.79B 1.22B USD | 31.30 | $0.5 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.54 1.6 USD |
-1.7
|
$8.58B 1.19B USD | $6.5M 903.13K USD | $11.48 1.6 USD | $11.92 1.66 USD | $8.58B 1.19B USD | 14.24 | $0.81 0.11 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.7 0.71 USD |
-0.44
|
$36.48B 1.15B USD | $4.89M 153.61K USD | $22.44 0.7 USD | $23 0.72 USD | $36.48B 1.15B USD | 7.69 | $2.95 0.09 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.04 2.79 USD |
+4
|
$8.2B 1.14B USD | $26.07M 3.63M USD | $18.53 2.58 USD | $20.6 2.86 USD | $8.2B 1.14B USD | 35.78 | $0.56 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.18 0.44 USD |
-0.31
|
$7.97B 1.11B USD | $4.89M 679.81K USD | $3.16 0.44 USD | $3.22 0.45 USD | $7.97B 1.11B USD | 106.00 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.6 2.86 USD |
-1.86
|
$7.81B 1.09B USD | $5.61M 780.14K USD | $20.46 2.84 USD | $21.27 2.96 USD | $7.81B 1.09B USD | 18.07 | $1.14 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.86 2.48 USD |
+2
|
$7.8B 1.08B USD | $19.93M 2.77M USD | $17.58 2.44 USD | $18.7 2.6 USD | $7.8B 1.08B USD | 13.22 | $1.35 0.19 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $50.15 6.97 USD |
-2.58
|
$6.97B 969.72M USD | $479.83K 66.72K USD | $50.12 6.97 USD | $51.45 7.15 USD | $6.97B 969.72M USD | 23.99 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.08 1.26 USD |
-4.12
|
$6.96B 967.64M USD | $5.39M 748.98K USD | $9.03 1.26 USD | $9.5 1.32 USD | $6.96B 967.64M USD | 82.54 | $0.11 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $8.1 1.13 USD |
-0.98
|
$6.87B 954.67M USD | $21.92M 3.05M USD | $8.05 1.12 USD | $8.4 1.17 USD | $6.87B 954.67M USD | 14.21 | $0.57 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.1 1.4 USD |
-1.37
|
$6.53B 907.28M USD | $5.01M 696.48K USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.53B 907.28M USD | 14.85 | $0.68 0.09 USD | |
| Naseej International Trading Company 1213.SR | $76.3 20.35 USD |
-0.78
|
$3.25B 867.71M USD | $76.73K 20.47K USD | $75.7 20.19 USD | $77.3 20.62 USD | $3.25B 867.71M USD | 0 | -$1.46 -0.3 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.73
|
$6.16B 856.51M USD | $13.69M 1.9M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.15 2.11 USD |
-2.82
|
$6.12B 851.34M USD | $4.19M 582.62K USD | $14.97 2.08 USD | $15.77 2.19 USD | $6.12B 851.34M USD | 18.03 | $0.84 0.12 USD | |
| Ethan Allen Interiors ETD | $29.8 — |
-0.4
|
$759.96M — | $130.06K — | $29.71 — | $30.11 — | $759.96M — | 10.79 | $2.76 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.04 0.56 USD |
-1.46
|
$5.41B 752.73M USD | $10.17M 1.41M USD | $4.01 0.56 USD | $4.15 0.58 USD | $5.41B 752.73M USD | 25.25 | $0.16 0.02 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.7 1.77 USD |
-1.09
|
$5.1B 708.7M USD | $3.94M 547.86K USD | $12.51 1.74 USD | $12.83 1.78 USD | $5.1B 708.7M USD | 15.67 | $0.81 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.84 1.23 USD |
-2.54
|
$5.04B 701.33M USD | $8.06M 1.12M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.04B 701.33M USD | 40.18 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.25 3.79 USD |
+1.79
|
$4.83B 671.3M USD | $5.84M 811.39K USD | $26.4 3.67 USD | $28.64 3.98 USD | $4.83B 671.3M USD | 13.29 | $2.05 0.29 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.5 0.19 USD |
0
|
$5.21B 666.4M USD | $1.98M 253.36K USD | $1.47 0.19 USD | $1.52 0.19 USD | $5.21B 666.4M USD | 12.50 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.45 1.31 USD |
-0.11
|
$4.77B 663M USD | $3.56M 495.12K USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.77B 663M USD | 0 | -$0.12 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $91 2.89 USD |
-3.6
|
$19.91B 632.69M USD | $821.36K 26.1K USD | $90.8 2.89 USD | $94.1 2.99 USD | $19.91B 632.69M USD | 16.54 | $5.5 0.17 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.54 1.74 USD |
-1.26
|
$4.5B 625.06M USD | $3.6M 500.62K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.5B 625.06M USD | 19.59 | $0.64 0.09 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.46 0.76 USD |
-0.91
|
$4.22B 586.8M USD | $8.99M 1.25M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.22B 586.8M USD | 19.50 | $0.28 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $220.6 2.67 USD |
+2.75
|
$47.27B 571.84M USD | $161.71K 1.96K USD | $215.25 2.6 USD | $222.4 2.69 USD | $47.27B 571.84M USD | 53.93 | $4.09 0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.71 1.63 USD |
-3.3
|
$3.9B 542.04M USD | $3.44M 478.48K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.9B 542.04M USD | 12.86 | $0.91 0.13 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.19 2.67 USD |
-1.03
|
$3.82B 531.15M USD | $792.7K 110.22K USD | $19.14 2.66 USD | $19.49 2.71 USD | $3.82B 531.15M USD | 46.80 | $0.41 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.92 3.33 USD |
-2.72
|
$3.69B 513.05M USD | $3.87M 538.48K USD | $23.81 3.31 USD | $25.5 3.55 USD | $3.69B 513.05M USD | 13.36 | $1.79 0.25 USD | |
| Villeroy & Boch AG VIB3.DE | $17.65 19.29 USD |
+0.28
|
$468.14M 511.74M USD | $11.69K 12.77K USD | $17.4 19.02 USD | $17.9 19.57 USD | $468.14M 511.74M USD | 7.70 | $2.29 2.5 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.56 2.02 USD |
-0.82
|
$3.67B 509.9M USD | $4.38M 608.48K USD | $14.46 2.01 USD | $14.9 2.07 USD | $3.67B 509.9M USD | 19.94 | $0.73 0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.89 1.65 USD |
-0.92
|
$3.66B 509.41M USD | $2.18M 303.66K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.66B 509.41M USD | 20.50 | $0.58 0.08 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.43 0.34 USD |
+2.97
|
$3.6B 499.9M USD | $16.3M 2.27M USD | $2.36 0.33 USD | $2.52 0.35 USD | $3.6B 499.9M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.07 4.46 USD |
-2.7
|
$3.42B 476.01M USD | $2.88M 399.83K USD | $31.8 4.42 USD | $33.07 4.6 USD | $3.42B 476.01M USD | 24.11 | $1.33 0.18 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.64 2.04 USD |
-0.75
|
$3.29B 457.02M USD | $11.3M 1.57M USD | $14.6 2.03 USD | $15.46 2.15 USD | $3.29B 457.02M USD | 35.70 | $0.41 0.06 USD | |
| The Lovesac Company LOVE | $27.27 — |
+0.81
|
$422.4M — | $244.97K — | $26.82 — | $27.57 — | $422.4M — | 18.80 | $1.45 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.87 1.37 USD |
+0.41
|
$3.01B 418.82M USD | $1.21M 168.32K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.01B 418.82M USD | 36.55 | $0.27 0.04 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
-3.27
|
$628.54M 416M USD | $1.35M 892.55K USD | $2.34 1.55 USD | $2.46 1.63 USD | $628.54M 416M USD | 13.94 | $0.17 0.11 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $48.65 1.55 USD |
+1.88
|
$12.6B 400.27M USD | $1.22M 38.74K USD | $47.4 1.51 USD | $49.35 1.57 USD | $12.6B 400.27M USD | 43.43 | $1.12 0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.11 1.27 USD |
-1.41
|
$2.84B 394.3M USD | $1.36M 189.53K USD | $9.11 1.27 USD | $9.35 1.3 USD | $2.84B 394.3M USD | 13.01 | $0.7 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178.5 5.67 USD |
0
|
$11.81B 375.14M USD | $219.86K 6.99K USD | $175 5.56 USD | $179.5 5.7 USD | $11.81B 375.14M USD | 200.56 | $0.89 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.4 1.17 USD |
+1.94
|
$2.67B 371.42M USD | $5.2M 722.36K USD | $8.13 1.13 USD | $8.47 1.18 USD | $2.67B 371.42M USD | 0 | -$0.03 -0.004 USD | |
| Sleep Number SNBR | $16 — |
-2.2
|
$357.22M — | $242.09K — | $15.85 — | $16.52 — | $357.22M — | 0 | -$1.52 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
-1.89
|
$2.55B 354.37M USD | $9.55M 1.33M USD | $3.61 0.5 USD | $3.79 0.53 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.21 1.28 USD |
-0.86
|
$2.47B 343.91M USD | $5.71M 793.49K USD | $9.16 1.27 USD | $9.58 1.33 USD | $2.47B 343.91M USD | 0 | -$1.02 -0.1 USD | |
| Sampo Corporation 1604.TW | $29.6 0.94 USD |
-1
|
$10.77B 342.14M USD | $442.65K 14.07K USD | $29.55 0.94 USD | $29.95 0.95 USD | $10.77B 342.14M USD | 14.02 | $2.11 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.55 1.05 USD |
-2.07
|
$2.44B 339.45M USD | $20.26M 2.82M USD | $7.36 1.02 USD | $7.92 1.1 USD | $2.44B 339.45M USD | 14.24 | $0.53 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.68 1.48 USD |
-3.61
|
$2.39B 332.65M USD | $3.37M 468.87K USD | $10.68 1.48 USD | $11.36 1.58 USD | $2.39B 332.65M USD | 24.27 | $0.44 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.93 0.41 USD |
-1.35
|
$2.36B 327.56M USD | $6.88M 957.22K USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.36B 327.56M USD | 73.25 | $0.04 0.005 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.37 1.58 USD |
-0.87
|
$2.35B 326.74M USD | $2.21M 307.31K USD | $11.34 1.58 USD | $11.6 1.61 USD | $2.35B 326.74M USD | 189.50 | $0.06 0.008 USD | |
| iRobot IRBT | $11.21 — |
+2
|
$322.23M — | $2.14M — | $10.56 — | $11.37 — | $322.23M — | 0 | -$7.76 — | |
| Nobia AB (publ) NOBI.ST | $4.9 0.48 USD |
+0.86
|
$3.3B 321.77M USD | $1.54M 150.8K USD | $4.8 0.47 USD | $4.98 0.49 USD | $3.3B 321.77M USD | 0 | -$0.93 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||