القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (507)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (507)
Furnishings, Fixtures & Appliances (507)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.97 10.01 USD |
+1.37
|
$548.32B 76.24B USD | $30.04M 4.18M USD | $71.28 9.91 USD | $72.47 10.08 USD | $548.32B 76.24B USD | 13.22 | $5.44 0.76 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
+1.05
|
$31.91B 34.88B USD | $10.25K 11.2K USD | $1.88 2.05 USD | $1.88 2.05 USD | $31.91B 34.88B USD | 7.22 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.07 USD |
-0.34
|
$31.47B 34.4B USD | $22.25K 24.32K USD | $1.86 2.03 USD | $1.9 2.08 USD | $31.47B 34.4B USD | 7.29 | $0.26 0.28 USD | |
| Haier Smart Home HSHCY | $12.6 — |
+3.28
|
$33.93B — | $542 — | $12.35 — | $12.6 — | $33.93B — | 11.45 | $1.1 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26 3.62 USD |
+0.27
|
$236.91B 32.94B USD | $38.97M 5.42M USD | $25.79 3.59 USD | $26.13 3.63 USD | $236.91B 32.94B USD | 13.00 | $2 0.28 USD | |
| Haier Smart Home HRSHF | $3.34 — |
0
|
$32.82B — | $110 — | $3.5 — | $3.5 — | $32.82B — | 12.37 | $0.27 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.69 5.8 USD |
+2.79
|
$233.52B 32.47B USD | $110.01M 15.3M USD | $41.58 5.78 USD | $42.45 5.9 USD | $233.52B 32.47B USD | 7.41 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.6 3.15 USD |
+1.86
|
$240.67B 30.77B USD | $16.83M 2.15M USD | $23.8 3.04 USD | $24.7 3.16 USD | $240.67B 30.77B USD | 11.54 | $2.13 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.41 13.13 USD |
+0.22
|
$60.92B 8.47B USD | $4.31M 598.7K USD | $92.95 12.92 USD | $96 13.35 USD | $60.92B 8.47B USD | 23.48 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $11.35 1.58 USD |
+2.99
|
$52.39B 7.29B USD | $255.05M 35.46M USD | $10.83 1.51 USD | $11.48 1.6 USD | $52.39B 7.29B USD | 94.58 | $0.12 0.02 USD | |
| Mohawk Industries MHK | $112.21 — |
-3.52
|
$7.1B — | $180.72K — | $111.44 — | $115.67 — | $7.1B — | 13.78 | $8.14 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,005 63.71 USD |
+0.25
|
$191.07B 6.07B USD | $1.38M 43.92K USD | $1,945 61.8 USD | $2,010 63.87 USD | $191.07B 6.07B USD | 31.62 | $63.4 2.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.6 7.31 USD |
+0.19
|
$42.15B 5.86B USD | $1.08M 149.79K USD | $52.24 7.26 USD | $52.75 7.33 USD | $42.15B 5.86B USD | 18.65 | $2.82 0.39 USD | |
| De'Longhi S.p.A. DLG.MI | $33.12 36.2 USD |
-2.36
|
$5B 5.46B USD | $130.98K 143.18K USD | $32.9 35.96 USD | $33.96 37.12 USD | $5B 5.46B USD | 18.00 | $1.84 2.01 USD | |
| Oppein Home Group Inc. 603833.SS | $63.75 8.86 USD |
-1.22
|
$38.83B 5.4B USD | $1.65M 230.01K USD | $63.18 8.78 USD | $65.8 9.15 USD | $38.83B 5.4B USD | 14.22 | $4.48 0.62 USD | |
| Whirlpool WHR | $92.32 — |
-6.23
|
$5.29B — | $1.23M — | $91.6 — | $97.5 — | $5.29B — | 0 | -$5.87 — | |
| SEB SA 0MGS.IL | $83.85 91.66 USD |
-3.54
|
$4.67B 5.11B USD | $10.52K 11.49K USD | $83.15 90.89 USD | $86.7 94.77 USD | $4.67B 5.11B USD | 14.45 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.21 3.92 USD |
-0.77
|
$36.73B 5.11B USD | $8.46M 1.18M USD | $28.06 3.9 USD | $28.82 4.01 USD | $36.73B 5.11B USD | 12.00 | $2.35 0.33 USD | |
| HISENSE HA 0921.HK | $24.8 3.17 USD |
0
|
$39.52B 5.05B USD | $2.47M 315.69K USD | $24.7 3.16 USD | $25.25 3.23 USD | $39.52B 5.05B USD | 9.88 | $2.51 0.32 USD | |
| SEB SA SK.PA | $83.7 91.5 USD |
-3.79
|
$4.58B 5B USD | $107.75K 117.79K USD | $83.15 90.89 USD | $86.7 94.77 USD | $4.58B 5B USD | 11.28 | $7.42 8.11 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58 8.06 USD |
+0.17
|
$33.37B 4.64B USD | $4.13M 573.8K USD | $57 7.93 USD | $58.5 8.13 USD | $33.37B 4.64B USD | 53.21 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $454 14.43 USD |
+1.45
|
$133.03B 4.23B USD | $923.57K 29.35K USD | $434 13.79 USD | $457 14.52 USD | $133.03B 4.23B USD | 20.87 | $21.75 0.69 USD | |
| Breville Group Limited BRG.AX | $34.44 22.79 USD |
-1.99
|
$5.06B 3.35B USD | $106.85K 70.72K USD | $34.17 22.62 USD | $35.02 23.18 USD | $5.06B 3.35B USD | 43.04 | $0.8 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $27.72 3.85 USD |
+0.18
|
$22.78B 3.17B USD | $2.57M 357.24K USD | $27.5 3.82 USD | $28.18 3.92 USD | $22.78B 3.17B USD | 12.26 | $2.26 0.31 USD | |
| Patrick Industries PATK | $88.01 — |
-2.28
|
$2.98B — | $194.53K — | $87.08 — | $89.65 — | $2.98B — | 21.41 | $4.11 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.85 3.04 USD |
-0.55
|
$20.63B 2.87B USD | $5.2M 722.4K USD | $21.8 3.03 USD | $22.23 3.09 USD | $20.63B 2.87B USD | 13.24 | $1.65 0.23 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.15 3.96 USD |
-0.21
|
$210.61B 2.55B USD | $5.61M 67.91K USD | $319.75 3.87 USD | $330.35 4 USD | $210.61B 2.55B USD | 40.09 | $8.16 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $126 3.96 USD |
-1.25
|
$76.46B 2.4B USD | $1.95M 61.15K USD | $125.2 3.93 USD | $127.3 4 USD | $76.46B 2.4B USD | 45.32 | $2.78 0.09 USD | |
| Amber Enterprises India Limited AMBER.NS | $5,761.6 69.71 USD |
+1.85
|
$194.88B 2.36B USD | $540.18K 6.54K USD | $5,535.05 66.96 USD | $5,823.6 70.46 USD | $194.88B 2.36B USD | 87.80 | $65.62 0.79 USD | |
| AB Electrolux (publ) 0MDT.IL | $85.02 8.3 USD |
-7.68
|
$23.95B 2.34B USD | $90.58K 8.84K USD | $85.02 8.3 USD | $90.38 8.82 USD | $23.95B 2.34B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $4.67 0.6 USD |
-0.21
|
$18.11B 2.32B USD | $11.65M 1.49M USD | $4.52 0.58 USD | $4.69 0.6 USD | $18.11B 2.32B USD | 7.91 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $85.7 8.37 USD |
-6.22
|
$23.37B 2.28B USD | $3.82M 372.61K USD | $84.68 8.27 USD | $90.48 8.83 USD | $23.37B 2.28B USD | 0 | -$5.16 -0.5 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.62 2.31 USD |
+0.24
|
$16.01B 2.23B USD | $8.87M 1.23M USD | $16.48 2.29 USD | $16.87 2.35 USD | $16.01B 2.23B USD | 12.88 | $1.29 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.99 3.47 USD |
+0.64
|
$14.33B 1.99B USD | $2.31M 320.83K USD | $24.61 3.42 USD | $25.2 3.5 USD | $14.33B 1.99B USD | 12.25 | $2.04 0.28 USD | |
| Fujitsu General Limited 6755.T | $2,760 18.63 USD |
-0.07
|
$289.15B 1.95B USD | $308.6K 2.08K USD | $2,758 18.62 USD | $2,763 18.65 USD | $289.15B 1.95B USD | 0 | -$109.09 -0.7 USD | |
| La-Z-Boy Incorporated LZB | $42.43 — |
-1.96
|
$1.82B — | $172.45K — | $41.56 — | $42.71 — | $1.82B — | 14.58 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.08 2.24 USD |
+1.45
|
$13.05B 1.82B USD | $13.12M 1.82M USD | $15.63 2.17 USD | $16.28 2.26 USD | $13.05B 1.82B USD | 12.86 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.68 1.62 USD |
-0.17
|
$12.66B 1.76B USD | $13.95M 1.94M USD | $11.61 1.61 USD | $11.92 1.66 USD | $12.66B 1.76B USD | 12.97 | $0.9 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $75.33 10.47 USD |
+0.63
|
$12.61B 1.75B USD | $846.66K 117.72K USD | $74.2 10.32 USD | $76.76 10.67 USD | $12.61B 1.75B USD | 24.30 | $3.1 0.43 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.85 2.34 USD |
+1.2
|
$12.56B 1.75B USD | $3.14M 436.4K USD | $16.5 2.29 USD | $17.1 2.38 USD | $12.56B 1.75B USD | 13.92 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.47 0.62 USD |
+0.22
|
$11.21B 1.56B USD | $22.83M 3.17M USD | $4.42 0.61 USD | $4.5 0.63 USD | $11.21B 1.56B USD | 223.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $19 2.64 USD |
+4.57
|
$10.67B 1.48B USD | $21.96M 3.05M USD | $17.52 2.44 USD | $19.86 2.76 USD | $10.67B 1.48B USD | 50.00 | $0.38 0.05 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.4 26.27 USD |
-1.67
|
$1.99B 1.48B USD | $48.61K 36.07K USD | $34.37 25.5 USD | $35.95 26.68 USD | $1.99B 1.48B USD | 23.13 | $1.53 1.14 USD | |
| MillerKnoll MLKN | $20.77 — |
-1.24
|
$1.45B — | $174.9K — | $20.39 — | $20.77 — | $1.45B — | 22.82 | $0.91 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.14 1.83 USD |
+0.08
|
$9.83B 1.37B USD | $1.64M 227.84K USD | $13.08 1.82 USD | $13.19 1.83 USD | $9.83B 1.37B USD | 14.28 | $0.92 0.13 USD | |
| Leggett & Platt, Incorporated LEG | $8.7 — |
-2.3
|
$1.21B — | $1.57M — | $8.48 — | $8.74 — | $1.21B — | 0 | -$3.73 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.6 1.61 USD |
+1.4
|
$8.63B 1.2B USD | $6.51M 905.73K USD | $11.39 1.58 USD | $11.66 1.62 USD | $8.63B 1.2B USD | 18.70 | $0.62 0.09 USD | |
| Naseej International Trading Company 1213.SR | $97.7 26.06 USD |
-0.1
|
$4.16B 1.11B USD | $187.51K 50.02K USD | $97 25.88 USD | $101.8 27.16 USD | $4.16B 1.11B USD | 0 | -$4.21 -1.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.04 1.4 USD |
+0.4
|
$7.7B 1.07B USD | $4.4M 612.44K USD | $9.96 1.38 USD | $10.07 1.4 USD | $7.7B 1.07B USD | 62.75 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.93 1.1 USD |
-1.12
|
$7.56B 1.05B USD | $25.84M 3.59M USD | $7.85 1.09 USD | $8.03 1.12 USD | $7.56B 1.05B USD | 10.57 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
+0.24
|
$8.18B 1.05B USD | $161.35K 20.63K USD | $4.1 0.52 USD | $4.15 0.53 USD | $8.18B 1.05B USD | 5.18 | $0.8 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.44 0.48 USD |
+1.18
|
$7.46B 1.04B USD | $21.24M 2.95M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.46B 1.04B USD | 17.19 | $0.2 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.71 1.35 USD |
+2.21
|
$7.44B 1.03B USD | $5.48M 761.93K USD | $9.41 1.31 USD | $9.99 1.39 USD | $7.44B 1.03B USD | 60.68 | $0.16 0.02 USD | |
| American Woodmark AMWD | $61.08 — |
+0.68
|
$927.01M — | $63.99K — | $58.36 — | $61.09 — | $927.01M — | 9.42 | $6.48 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $42.3 5.88 USD |
+0.48
|
$6.64B 923.77M USD | $883.38K 122.83K USD | $41.71 5.8 USD | $42.34 5.89 USD | $6.64B 923.77M USD | 21.58 | $1.96 0.27 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.02 2.37 USD |
+0.41
|
$6.45B 896.89M USD | $2.99M 416.12K USD | $16.81 2.34 USD | $17.03 2.37 USD | $6.45B 896.89M USD | 15.61 | $1.09 0.15 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $15.32 2.13 USD |
+1.73
|
$6.25B 868.51M USD | $13.01M 1.81M USD | $14.84 2.06 USD | $15.39 2.14 USD | $6.25B 868.51M USD | 153.19 | $0.1 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $7.09 0.99 USD |
+0.28
|
$6.01B 835.63M USD | $9.42M 1.31M USD | $7.04 0.98 USD | $7.15 0.99 USD | $6.01B 835.63M USD | 12.01 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.19 1.97 USD |
+1.87
|
$5.73B 796.93M USD | $2.65M 368.76K USD | $13.8 1.92 USD | $14.21 1.98 USD | $5.73B 796.93M USD | 20.27 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41.28 5.74 USD |
+1.4
|
$5.72B 794.74M USD | $2.39M 331.89K USD | $39.87 5.54 USD | $41.44 5.76 USD | $5.72B 794.74M USD | 0 | -$0.05 -0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.71 0.22 USD |
+0.59
|
$5.94B 759.7M USD | $22.81M 2.92M USD | $1.67 0.21 USD | $1.74 0.22 USD | $5.94B 759.7M USD | 19.00 | $0.09 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $12.29 1.71 USD |
-0.57
|
$5.36B 745.92M USD | $3.82M 531.49K USD | $12.15 1.69 USD | $12.46 1.73 USD | $5.36B 745.92M USD | 10.50 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+0.78
|
$5.21B 724.78M USD | $7.96M 1.11M USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.21B 724.78M USD | 20.47 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $27.72 — |
-0.56
|
$720.72M — | $125.81K — | $27.14 — | $27.8 — | $720.72M — | 11.59 | $2.39 — | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.82 0.43 USD |
+0.36
|
$22.37B 702.48M USD | $4.82M 151.22K USD | $13.69 0.43 USD | $14.17 0.45 USD | $22.37B 702.48M USD | 0 | -$0.07 -0.002 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.7 1.07 USD |
+1.99
|
$4.97B 691.69M USD | $10.7M 1.49M USD | $7.5 1.04 USD | $7.71 1.07 USD | $4.97B 691.69M USD | 23.33 | $0.33 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.6 5.37 USD |
+1.58
|
$4.79B 666.42M USD | $1.14M 159.08K USD | $37.61 5.23 USD | $38.66 5.38 USD | $4.79B 666.42M USD | 0 | -$0.92 -0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.03 1.26 USD |
-2.59
|
$4.53B 629.52M USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.52 1.32 USD | $4.53B 629.52M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $14.76 2.05 USD |
+0.07
|
$4.5B 626.32M USD | $17.96M 2.5M USD | $14.32 1.99 USD | $15.04 2.09 USD | $4.5B 626.32M USD | 92.25 | $0.16 0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.7 2.79 USD |
+0.11
|
$19.19B 609.75M USD | $271.62K 8.63K USD | $86.5 2.75 USD | $87.7 2.79 USD | $19.19B 609.75M USD | 14.37 | $6.1 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.13 1.55 USD |
+1.46
|
$4.34B 603.96M USD | $1M 139.09K USD | $10.91 1.52 USD | $11.16 1.55 USD | $4.34B 603.96M USD | 14.64 | $0.76 0.11 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.07 1.68 USD |
+4.59
|
$4.33B 601.64M USD | $10.7M 1.49M USD | $11.47 1.59 USD | $12.23 1.7 USD | $4.33B 601.64M USD | 25.14 | $0.48 0.07 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.85 0.54 USD |
-0.77
|
$4.27B 593.73M USD | $87.8M 12.21M USD | $3.76 0.52 USD | $3.91 0.54 USD | $4.27B 593.73M USD | 0 | -$0.01 -0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.29 4.21 USD |
+0.1
|
$4.21B 585.7M USD | $584.65K 81.29K USD | $30.07 4.18 USD | $30.3 4.21 USD | $4.21B 585.7M USD | 25.66 | $1.18 0.16 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.42 0.75 USD |
+0.56
|
$4.19B 582.5M USD | $7.31M 1.02M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.19B 582.5M USD | 19.35 | $0.28 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.36 2.14 USD |
+2.61
|
$4.13B 573.82M USD | $8.86M 1.23M USD | $14.8 2.06 USD | $15.37 2.14 USD | $4.13B 573.82M USD | 219.42 | $0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.89 1.65 USD |
+1.19
|
$3.94B 547.57M USD | $3.58M 497.57K USD | $11.65 1.62 USD | $11.9 1.65 USD | $3.94B 547.57M USD | 12.51 | $0.95 0.13 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.21 0.86 USD |
-1.43
|
$3.54B 492.68M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.54B 492.68M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.39 1.86 USD |
-0.74
|
$3.37B 468.92M USD | $5.56M 772.43K USD | $13.03 1.81 USD | $13.41 1.86 USD | $3.37B 468.92M USD | 16.94 | $0.79 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.74 1.49 USD |
+0.85
|
$3.31B 460.14M USD | $6.06M 842.92K USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.31B 460.14M USD | 18.84 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.22 1.42 USD |
+2.2
|
$3.18B 442.34M USD | $2.82M 391.59K USD | $9.93 1.38 USD | $10.26 1.43 USD | $3.18B 442.34M USD | 24.33 | $0.42 0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
0
|
$3.17B 441.03M USD | $6.33M 880.67K USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.53 2.16 USD |
+0.98
|
$3.09B 429.84M USD | $1.59M 220.86K USD | $15.25 2.12 USD | $15.54 2.16 USD | $3.09B 429.84M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.78 0.53 USD |
+1.89
|
$3.04B 422.59M USD | $16.62M 2.31M USD | $3.66 0.51 USD | $3.78 0.53 USD | $3.04B 422.59M USD | 94.50 | $0.04 0.005 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.85 2.34 USD |
+0.24
|
$2.99B 415.1M USD | $1.15M 160.05K USD | $16.64 2.31 USD | $16.89 2.35 USD | $2.99B 415.1M USD | 11.30 | $1.49 0.21 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.22 1.84 USD |
-0.15
|
$2.97B 412.69M USD | $3.99M 555.28K USD | $13.07 1.82 USD | $13.44 1.87 USD | $2.97B 412.69M USD | 0 | -$0.23 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.19 2.67 USD |
+0.31
|
$2.96B 411.6M USD | $756.1K 105.13K USD | $19 2.64 USD | $19.22 2.67 USD | $2.96B 411.6M USD | 13.60 | $1.41 0.2 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
0
|
$615.28M 407.22M USD | $359.27K 237.78K USD | $2.31 1.53 USD | $2.35 1.56 USD | $615.28M 407.22M USD | 16.57 | $0.14 0.09 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $9.18 1.28 USD |
+6
|
$2.92B 405.91M USD | $22.85M 3.18M USD | $8.59 1.19 USD | $9.2 1.28 USD | $2.92B 405.91M USD | 0 | -$0.18 -0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.91 0.27 USD |
+1.06
|
$2.74B 381.63M USD | $17.13M 2.38M USD | $1.87 0.26 USD | $1.93 0.27 USD | $2.74B 381.63M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.7 2.04 USD |
+1.45
|
$2.74B 381.28M USD | $11.76M 1.64M USD | $14.1 1.96 USD | $14.88 2.07 USD | $2.74B 381.28M USD | 86.47 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.97 1.66 USD |
+1.01
|
$2.67B 370.63M USD | $2.42M 336.42K USD | $11.71 1.63 USD | $12.02 1.67 USD | $2.67B 370.63M USD | 29.19 | $0.41 0.06 USD | |
| Shane Global Holding Inc. 8482.TW | $108.5 3.45 USD |
+0.46
|
$11.66B 370.43M USD | $637.71K 20.26K USD | $100 3.18 USD | $110.5 3.51 USD | $11.66B 370.43M USD | 36.53 | $2.97 0.09 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $20.89 2.9 USD |
+1.31
|
$2.63B 365.19M USD | $1.53M 213.08K USD | $20.48 2.85 USD | $21.17 2.94 USD | $2.63B 365.19M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.69 0.65 USD |
+0.64
|
$2.44B 338.75M USD | $5M 695.5K USD | $4.61 0.64 USD | $4.71 0.65 USD | $2.44B 338.75M USD | 16.17 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.35 1.02 USD |
-0.54
|
$2.37B 329.93M USD | $22.73M 3.16M USD | $7.12 0.99 USD | $7.52 1.05 USD | $2.37B 329.93M USD | 29.39 | $0.25 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.11 0.71 USD |
+0.99
|
$2.36B 328.41M USD | $7.68M 1.07M USD | $5 0.7 USD | $5.12 0.71 USD | $2.36B 328.41M USD | 0 | -$0.18 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.63 0.92 USD |
+6.08
|
$2.36B 327.71M USD | $8.42M 1.17M USD | $6.23 0.87 USD | $6.69 0.93 USD | $2.36B 327.71M USD | 0 | -$0.08 -0.01 USD | |
| The Lovesac Company LOVE | $19.54 — |
+0.05
|
$323.65M — | $108.91K — | $18.79 — | $19.54 — | $323.65M — | 51.42 | $0.38 — | |
| Sleep Number SNBR | $12.82 — |
+0.98
|
$317.61M — | $272.49K — | $12.04 — | $12.86 — | $317.61M — | 0 | -$1.81 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||