$3.37T
إجمالي القيمة السوقية
$75.37B
إجمالي حجم التداول
BTC 61.71%     ETH 8.98%
السيطرة

صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (471)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mohammed Hasan AlNaqool Sons Co.  9514.SR $36.4 9.71 USD
-1.62
$105.56M 28.16M USD $6.64K 1.77K USD $35.4 9.44 USD $36.95 9.86 USD $105.56M 28.16M USD 39.13 $0.93 0.25 USD
GHPC  1847.HK $0.4199 0.05 USD
-1.18
$187.43M 23.97M USD $1K 127.86 USD $0.4299 0.05 USD $0.4299 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
RIAS A/S  RIAS-B.CO $655 96.04 USD
0
$151.06M 22.15M USD $179 26.25 USD $655 96.04 USD $655 96.04 USD $151.06M 22.15M USD 11.27 $58.1 8.52 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.02 0.03 USD
0
$761.91M 21.44M USD $114.2K 3.21K USD $1 0.03 USD $1.02 0.03 USD $761.91M 21.44M USD 4.85 $0.21 0.005 USD
Termo-Rex S.A.  TRR.WA $0.7099 0.18 USD
0
$80.59M 20.48M USD $5.08K 1.29K USD $0.6899 0.18 USD $0.7099 0.18 USD $80.59M 20.48M USD 8.87 $0.08 0.02 USD
Concrete Engineering Products Berhad  8435.KL $1.1 0.23 USD
0
$82.09M 17.45M USD $5.2K 1.11K USD $1.09 0.23 USD $1.1 0.23 USD $82.09M 17.45M USD 0 -$0.15 -0.03 USD
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2099 0.0059 USD
+10.53
$581.29M 16.36M USD $10.74M 302.1K USD $0.19 0.0053 USD $0.22 0.0061 USD $581.29M 16.36M USD 7.00 $0.03 0.0008 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
0
$538.26M 15.15M USD $298.4K 8.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $538.26M 15.15M USD 0 -$0.06 -0.001 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
-1.81
$1.22B 14.77M USD $52 0.63 USD $157 1.9 USD $157.95 1.91 USD $1.22B 14.77M USD 0 -$17.1 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $156.22 1.89 USD
-0.29
$1.22B 14.77M USD $3.21K 38.84 USD $155.42 1.88 USD $159.84 1.93 USD $1.22B 14.77M USD 0 -$17.12 -0.2 USD
Kim Hin Industry Berhad  5371.KL $0.5 0.11 USD
-2.94
$69.42M 14.76M USD $53K 11.27K USD $0.44 0.09 USD $0.5 0.11 USD $69.42M 14.76M USD 0 -$0.21 -0.04 USD
Aqualine Ltd.  6173.T $311 2.1 USD
-0.64
$2.16B 14.58M USD $1.4K 9.45 USD $311 2.1 USD $312 2.11 USD $2.16B 14.58M USD 0 -$93.89 -0.6 USD
Quality Concrete Holdings Berhad  7544.KL $1.17 0.25 USD
0
$67.82M 14.42M USD $20.7K 4.4K USD $1.16 0.25 USD $1.2 0.26 USD $67.82M 14.42M USD 0 -$0.14 -0.02 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Lion Posim Berhad  8486.KL $0.2899 0.06 USD
-8.06
$64.93M 13.81M USD $70.4K 14.97K USD $0.28 0.06 USD $0.3099 0.07 USD $64.93M 13.81M USD 7.12 $0.04 0.008 USD
T.O. Holdings CO.,LTD.  9812.T $317 2.14 USD
-1.86
$2.03B 13.71M USD $38.9K 262.59 USD $316 2.13 USD $328 2.21 USD $2.03B 13.71M USD 7.45 $42.54 0.29 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
-0.74
$12.2M 13.34M USD $950 1.04K USD $1.34 1.46 USD $1.36 1.49 USD $12.2M 13.34M USD 0 -$0.11 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $72.64K 2.04K USD $2.04 0.06 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $72.6K 2.04K USD $2.04 0.06 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
Rocca S.A.  82J.F $0.76 0.83 USD
+2.98
$10.42M 11.39M USD $1.35K 1.48K USD $0.66 0.72 USD $0.76 0.83 USD $10.42M 11.39M USD 0 -$0.01 -0.01 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.NS $37.46 0.45 USD
+0.59
$832.77M 10.08M USD $20.99K 253.92 USD $36.62 0.44 USD $37.89 0.46 USD $832.77M 10.08M USD 16.07 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $37.58 0.45 USD
+1.73
$832.77M 10.08M USD $9 0.11 USD $36.93 0.45 USD $37.67 0.46 USD $832.77M 10.08M USD 16.12 $2.33 0.03 USD
Carlson Investments SE  2HB.F $0.89 0.97 USD
-3.68
$8.73M 9.55M USD $200 218.63 USD $0.89 0.97 USD $0.93 1.02 USD $8.73M 9.55M USD 0 -$0.26 -0.2 USD
Fab-Form Industries Ltd.  FBF.V $1.38 1.02 USD
0
$12.66M 9.4M USD $4.71K 3.5K USD $1.37 1.02 USD $1.38 1.02 USD $12.66M 9.4M USD 19.71 $0.07 0.05 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9599 0.03 USD
-2.04
$327.54M 9.22M USD $22.5K 633.09 USD $0.9499 0.03 USD $1.01 0.03 USD $327.54M 9.22M USD 0 -$0.28 -0.007 USD
Sirakorn Public Company Limited  SK-R.BK $0.5899 0.02 USD
+3.51
$276.08M 7.77M USD $2.18M 61.34K USD $0.5699 0.02 USD $0.6099 0.02 USD $276.08M 7.77M USD 5.89 $0.1 0.002 USD
Mathios Refractories S.A.  MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9599 0.03 USD
-2.04
$256.28M 7.21M USD $22.52K 633.74 USD $0.9499 0.03 USD $1.01 0.03 USD $256.28M 7.21M USD 0 -$0.35 -0.009 USD
Inrom Construction Industries Ltd  INRM.TA $1,637 4.77 USD
-2.39
$2.43B 7.08M USD $231.18K 674.1 USD $1,620 4.72 USD $1,658 4.83 USD $2.43B 7.08M USD 20.20 $0.81 0.002 USD
STC Concrete Product Public Company Limited  STC.BK $0.44 0.01 USD
-4.35
$249.92M 7.03M USD $55.5K 1.56K USD $0.4299 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.44 0.01 USD
-4.35
$249.92M 7.03M USD $55.5K 1.56K USD $0.4299 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Ackerstein Group Ltd  ACKR.TA $700.3 2.04 USD
-4.44
$2.02B 5.88M USD $151.93K 443.03 USD $687.4 2 USD $717 2.09 USD $2.02B 5.88M USD 15.56 $0.45 0.001 USD
Kia Lim Berhad  6211.KL $0.3699 0.08 USD
-11.9
$22.92M 4.87M USD $21.8K 4.64K USD $0.3699 0.08 USD $0.39 0.08 USD $22.92M 4.87M USD 4.62 $0.08 0.02 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $0 0 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.74 0.95 USD
+0.81
$14.21M 3.61M USD $1.91K 485.22 USD $3.64 0.93 USD $3.74 0.95 USD $14.21M 3.61M USD 10.38 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.45 0.92 USD
0
$28.72M 2.8M USD $10 0.98 USD $9.45 0.92 USD $9.45 0.92 USD $28.72M 2.8M USD 0 -$1.97 -0.1 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+4
$32B 2.04M USD $36.5K 2.33 USD $25 0.0015 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $170 0 USD
0
$394.04M 0 USD $212.12K 0 USD $170 0 USD $187 0 USD $394.04M 0 USD 5.15 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $115 0 USD
+0.88
$106.1M 0 USD $269.01K 0 USD $112 0 USD $116 0 USD $106.1M 0 USD 19.16 $0.06 0 USD
Breedon Group plc  BREE.L $436.6 0 USD
-1.44
$1.51B 0 USD $713.56K 0 USD $422 0 USD $442 0 USD $1.51B 0 USD 15.59 $0.28 0 USD
SigmaRoc plc  SRC.L $105.6 0 USD
-2.22
$1.15B 0 USD $1.07M 0 USD $105.2 0 USD $107.8 0 USD $1.15B 0 USD 52.79 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $35.36K 0 USD $18 0 USD $19 0 USD $41.61M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $157.8 0 USD
-3.07
$622.77M 0 USD $2.44M 0 USD $156.2 0 USD $163 0 USD $622.77M 0 USD 39.45 $0.04 0 USD
CRH plc  CRH.L $6,692 0 USD
-2.19
$45.11B 0 USD $383.73K 0 USD $6,630 0 USD $6,748 0 USD $45.11B 0 USD 19.34 $3.46 0 USD
Marshalls plc  MSLH.L $268.5 0 USD
-2.01
$678.91M 0 USD $673.1K 0 USD $267.5 0 USD $273 0 USD $678.91M 0 USD 22.37 $0.12 0 USD
Afrimat Limited  AFT.JO $5,020 0 USD
-0.99
$7.72B 0 USD $749.74K 0 USD $4,970 0 USD $5,100 0 USD $7.72B 0 USD 80.96 $0.62 0 USD
PPC Ltd  PPC.JO $520 0 USD
-5.97
$8.11B 0 USD $5.53M 0 USD $511 0 USD $561 0 USD $8.11B 0 USD 16.25 $0.32 0 USD
Forterra plc  FORT.L $193.8 0 USD
-0.82
$408.75M 0 USD $372.16K 0 USD $191.2 0 USD $197 0 USD $408.75M 0 USD 24.22 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا