صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.4 9.71 USD |
-1.62
|
$105.56M 28.16M USD | $6.64K 1.77K USD | $35.4 9.44 USD | $36.95 9.86 USD | $105.56M 28.16M USD | 39.13 | $0.93 0.25 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
-1.18
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $655 96.04 USD |
0
|
$151.06M 22.15M USD | $179 26.25 USD | $655 96.04 USD | $655 96.04 USD | $151.06M 22.15M USD | 11.27 | $58.1 8.52 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
0
|
$761.91M 21.44M USD | $114.2K 3.21K USD | $1 0.03 USD | $1.02 0.03 USD | $761.91M 21.44M USD | 4.85 | $0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $5.08K 1.29K USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.1 0.23 USD |
0
|
$82.09M 17.45M USD | $5.2K 1.11K USD | $1.09 0.23 USD | $1.1 0.23 USD | $82.09M 17.45M USD | 0 | -$0.15 -0.03 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2099 0.0059 USD |
+10.53
|
$581.29M 16.36M USD | $10.74M 302.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $298.4K 8.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-1.81
|
$1.22B 14.77M USD | $52 0.63 USD | $157 1.9 USD | $157.95 1.91 USD | $1.22B 14.77M USD | 0 | -$17.1 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $156.22 1.89 USD |
-0.29
|
$1.22B 14.77M USD | $3.21K 38.84 USD | $155.42 1.88 USD | $159.84 1.93 USD | $1.22B 14.77M USD | 0 | -$17.12 -0.2 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.5 0.11 USD |
-2.94
|
$69.42M 14.76M USD | $53K 11.27K USD | $0.44 0.09 USD | $0.5 0.11 USD | $69.42M 14.76M USD | 0 | -$0.21 -0.04 USD | |
| Aqualine Ltd. 6173.T | $311 2.1 USD |
-0.64
|
$2.16B 14.58M USD | $1.4K 9.45 USD | $311 2.1 USD | $312 2.11 USD | $2.16B 14.58M USD | 0 | -$93.89 -0.6 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.17 0.25 USD |
0
|
$67.82M 14.42M USD | $20.7K 4.4K USD | $1.16 0.25 USD | $1.2 0.26 USD | $67.82M 14.42M USD | 0 | -$0.14 -0.02 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Lion Posim Berhad 8486.KL | $0.2899 0.06 USD |
-8.06
|
$64.93M 13.81M USD | $70.4K 14.97K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $64.93M 13.81M USD | 7.12 | $0.04 0.008 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $317 2.14 USD |
-1.86
|
$2.03B 13.71M USD | $38.9K 262.59 USD | $316 2.13 USD | $328 2.21 USD | $2.03B 13.71M USD | 7.45 | $42.54 0.29 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
-0.74
|
$12.2M 13.34M USD | $950 1.04K USD | $1.34 1.46 USD | $1.36 1.49 USD | $12.2M 13.34M USD | 0 | -$0.11 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $72.64K 2.04K USD | $2.04 0.06 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $72.6K 2.04K USD | $2.04 0.06 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
+2.98
|
$10.42M 11.39M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.76 0.83 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.46 0.45 USD |
+0.59
|
$832.77M 10.08M USD | $20.99K 253.92 USD | $36.62 0.44 USD | $37.89 0.46 USD | $832.77M 10.08M USD | 16.07 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.58 0.45 USD |
+1.73
|
$832.77M 10.08M USD | $9 0.11 USD | $36.93 0.45 USD | $37.67 0.46 USD | $832.77M 10.08M USD | 16.12 | $2.33 0.03 USD | |
| Carlson Investments SE 2HB.F | $0.89 0.97 USD |
-3.68
|
$8.73M 9.55M USD | $200 218.63 USD | $0.89 0.97 USD | $0.93 1.02 USD | $8.73M 9.55M USD | 0 | -$0.26 -0.2 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.38 1.02 USD |
0
|
$12.66M 9.4M USD | $4.71K 3.5K USD | $1.37 1.02 USD | $1.38 1.02 USD | $12.66M 9.4M USD | 19.71 | $0.07 0.05 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9599 0.03 USD |
-2.04
|
$327.54M 9.22M USD | $22.5K 633.09 USD | $0.9499 0.03 USD | $1.01 0.03 USD | $327.54M 9.22M USD | 0 | -$0.28 -0.007 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
+3.51
|
$276.08M 7.77M USD | $2.18M 61.34K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $276.08M 7.77M USD | 5.89 | $0.1 0.002 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.68 0.74 USD |
0
|
$6.68M 7.3M USD | $702 767.38 USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.68M 7.3M USD | 0 | -$0.18 -0.2 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9599 0.03 USD |
-2.04
|
$256.28M 7.21M USD | $22.52K 633.74 USD | $0.9499 0.03 USD | $1.01 0.03 USD | $256.28M 7.21M USD | 0 | -$0.35 -0.009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,637 4.77 USD |
-2.39
|
$2.43B 7.08M USD | $231.18K 674.1 USD | $1,620 4.72 USD | $1,658 4.83 USD | $2.43B 7.08M USD | 20.20 | $0.81 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-4.35
|
$249.92M 7.03M USD | $55.5K 1.56K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-4.35
|
$249.92M 7.03M USD | $55.5K 1.56K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Ackerstein Group Ltd ACKR.TA | $700.3 2.04 USD |
-4.44
|
$2.02B 5.88M USD | $151.93K 443.03 USD | $687.4 2 USD | $717 2.09 USD | $2.02B 5.88M USD | 15.56 | $0.45 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.3699 0.08 USD |
-11.9
|
$22.92M 4.87M USD | $21.8K 4.64K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $22.92M 4.87M USD | 4.62 | $0.08 0.02 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.74 0.95 USD |
+0.81
|
$14.21M 3.61M USD | $1.91K 485.22 USD | $3.64 0.93 USD | $3.74 0.95 USD | $14.21M 3.61M USD | 10.38 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.45 0.92 USD |
0
|
$28.72M 2.8M USD | $10 0.98 USD | $9.45 0.92 USD | $9.45 0.92 USD | $28.72M 2.8M USD | 0 | -$1.97 -0.1 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4
|
$32B 2.04M USD | $36.5K 2.33 USD | $25 0.0015 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
0
|
$394.04M 0 USD | $212.12K 0 USD | $170 0 USD | $187 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115 0 USD |
+0.88
|
$106.1M 0 USD | $269.01K 0 USD | $112 0 USD | $116 0 USD | $106.1M 0 USD | 19.16 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $436.6 0 USD |
-1.44
|
$1.51B 0 USD | $713.56K 0 USD | $422 0 USD | $442 0 USD | $1.51B 0 USD | 15.59 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $105.6 0 USD |
-2.22
|
$1.15B 0 USD | $1.07M 0 USD | $105.2 0 USD | $107.8 0 USD | $1.15B 0 USD | 52.79 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $35.36K 0 USD | $18 0 USD | $19 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $157.8 0 USD |
-3.07
|
$622.77M 0 USD | $2.44M 0 USD | $156.2 0 USD | $163 0 USD | $622.77M 0 USD | 39.45 | $0.04 0 USD | |
| CRH plc CRH.L | $6,692 0 USD |
-2.19
|
$45.11B 0 USD | $383.73K 0 USD | $6,630 0 USD | $6,748 0 USD | $45.11B 0 USD | 19.34 | $3.46 0 USD | |
| Marshalls plc MSLH.L | $268.5 0 USD |
-2.01
|
$678.91M 0 USD | $673.1K 0 USD | $267.5 0 USD | $273 0 USD | $678.91M 0 USD | 22.37 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
-0.99
|
$7.72B 0 USD | $749.74K 0 USD | $4,970 0 USD | $5,100 0 USD | $7.72B 0 USD | 80.96 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $520 0 USD |
-5.97
|
$8.11B 0 USD | $5.53M 0 USD | $511 0 USD | $561 0 USD | $8.11B 0 USD | 16.25 | $0.32 0 USD | |
| Forterra plc FORT.L | $193.8 0 USD |
-0.82
|
$408.75M 0 USD | $372.16K 0 USD | $191.2 0 USD | $197 0 USD | $408.75M 0 USD | 24.22 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||