صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.75 10.07 USD |
+9.42
|
$109.48M 29.21M USD | $5.03K 1.34K USD | $34.15 9.11 USD | $37.75 10.07 USD | $109.48M 29.21M USD | 40.59 | $0.93 0.25 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
+0.76
|
$152.22M 22.32M USD | $10 1.47 USD | $660 96.77 USD | $660 96.77 USD | $152.22M 22.32M USD | 11.34 | $58.15 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
-2.86
|
$784.32M 22.07M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $784.32M 22.07M USD | 4.85 | $0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
+0.71
|
$80.59M 20.48M USD | $6.82K 1.73K USD | $0.6999 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.1 0.23 USD |
-0.9
|
$82.09M 17.45M USD | $2.6K 552.84 USD | $1.1 0.23 USD | $1.11 0.24 USD | $82.09M 17.45M USD | 0 | -$0.15 -0.03 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $62.3K 1.75K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $183.9K 5.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.57 1.88 USD |
+0.12
|
$1.23B 14.88M USD | $1.32K 15.98 USD | $155.41 1.88 USD | $158.88 1.92 USD | $1.23B 14.88M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $156.7 1.9 USD |
-0.82
|
$1.22B 14.74M USD | $99 1.2 USD | $155.75 1.88 USD | $159 1.92 USD | $1.22B 14.74M USD | 0 | -$17.12 -0.2 USD | |
| Aqualine Ltd. 6173.T | $314 2.12 USD |
+0.32
|
$2.18B 14.72M USD | $1.8K 12.15 USD | $311 2.1 USD | $318 2.15 USD | $2.18B 14.72M USD | 0 | -$93.9 -0.6 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $315 2.13 USD |
-0.94
|
$2.02B 13.63M USD | $72.2K 487.37 USD | $310 2.09 USD | $320 2.16 USD | $2.02B 13.63M USD | 7.40 | $42.55 0.29 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.44 0.09 USD |
+2.33
|
$61.71M 13.12M USD | $34.2K 7.27K USD | $0.4 0.09 USD | $0.44 0.09 USD | $61.71M 13.12M USD | 0 | -$0.21 -0.04 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1 0.21 USD |
+0.5
|
$57.96M 12.32M USD | $100 21.26 USD | $1 0.21 USD | $1 0.21 USD | $57.96M 12.32M USD | 0 | -$0.14 -0.02 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
0
|
$10.95M 11.97M USD | $950 1.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.95M 11.97M USD | 0 | -$0.11 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.54 0.07 USD |
0
|
$414.47M 11.66M USD | $3.4K 95.67 USD | $2.5 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
0
|
$414.47M 11.66M USD | $3.4K 95.67 USD | $2.5 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
+3.38
|
$10.34M 11.3M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.1 1.2 USD |
-9.09
|
$10.15M 11.1M USD | $100 109.31 USD | $0.9499 1.04 USD | $1.1 1.2 USD | $10.15M 11.1M USD | 0 | -$0.13 -0.1 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.37 0.46 USD |
+1.78
|
$850.28M 10.29M USD | $29.09K 351.95 USD | $37.17 0.45 USD | $38.98 0.47 USD | $850.28M 10.29M USD | 16.46 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.54 0.45 USD |
-0.32
|
$831.89M 10.06M USD | $2.5K 30.28 USD | $37.4 0.45 USD | $38.25 0.46 USD | $831.89M 10.06M USD | 16.11 | $2.33 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
-0.97
|
$348.01M 9.79M USD | $3.3K 92.85 USD | $1 0.03 USD | $1.04 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.38 1.02 USD |
+0.73
|
$12.66M 9.4M USD | $407 302.02 USD | $1.38 1.02 USD | $1.38 1.02 USD | $12.66M 9.4M USD | 17.25 | $0.08 0.06 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
-3.28
|
$276.08M 7.77M USD | $439.9K 12.38K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276.08M 7.77M USD | 5.89 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.02 0.03 USD |
-0.97
|
$272.3M 7.66M USD | $3.47K 97.66 USD | $1 0.03 USD | $1.04 0.03 USD | $272.3M 7.66M USD | 0 | -$0.35 -0.009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,679 4.9 USD |
-0.06
|
$2.54B 7.4M USD | $82.62K 240.92 USD | $1,657 4.83 USD | $1,690 4.93 USD | $2.54B 7.4M USD | 20.72 | $0.81 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $157.8K 4.44K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $157.8K 4.44K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.68 USD |
+5.08
|
$6.09M 6.66M USD | $2.1K 2.3K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $6.09M 6.66M USD | 0 | -$0.18 -0.2 USD | |
| Ackerstein Group Ltd ACKR.TA | $731.1 2.13 USD |
+0.1
|
$2.2B 6.41M USD | $19.81K 57.77 USD | $711 2.07 USD | $744.8 2.17 USD | $2.2B 6.41M USD | 16.24 | $0.45 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
0
|
$25.7M 5.47M USD | $25.8K 5.49K USD | $0.3499 0.07 USD | $0.4199 0.09 USD | $25.7M 5.47M USD | 4.61 | $0.09 0.02 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.57 0.91 USD |
-2.46
|
$13.57M 3.45M USD | $1.86K 472.26 USD | $3.57 0.91 USD | $3.66 0.93 USD | $13.57M 3.45M USD | 9.91 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $250 24.4 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4
|
$32B 2.04M USD | $13K 0.83 USD | $26 0.0016 USD | $27 0.0017 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $230 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$370.86M 0 USD | $2.4K 0 USD | $160 0 USD | $160 0 USD | $370.86M 0 USD | 4.84 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.89 0 USD |
-0.09
|
$106.92M 0 USD | $141.03K 0 USD | $115 0 USD | $119 0 USD | $106.92M 0 USD | 19.31 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $449.2 0 USD |
+0.4
|
$1.56B 0 USD | $107.82K 0 USD | $444.4 0 USD | $462.6 0 USD | $1.56B 0 USD | 16.04 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $108.38 0 USD |
+0.17
|
$1.19B 0 USD | $840.48K 0 USD | $107.16 0 USD | $109.2 0 USD | $1.19B 0 USD | 54.18 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.88 0 USD |
-0.66
|
$42.42M 0 USD | $35.45K 0 USD | $18 0 USD | $18.9 0 USD | $42.42M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $189.8 0 USD |
+0.74
|
$749.06M 0 USD | $172.73K 0 USD | $187.2 0 USD | $192.8 0 USD | $749.06M 0 USD | 47.45 | $0.04 0 USD | |
| CRH plc CRH.L | $6,816 0 USD |
-0.18
|
$46.1B 0 USD | $32.59K 0 USD | $6,734 0 USD | $6,844 0 USD | $46.1B 0 USD | 19.58 | $3.48 0 USD | |
| Marshalls plc MSLH.L | $270.14 0 USD |
-0.32
|
$683.06M 0 USD | $321.46K 0 USD | $266.5 0 USD | $277 0 USD | $683.06M 0 USD | 22.51 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,163 0 USD |
-0.25
|
$7.86B 0 USD | $134.08K 0 USD | $5,021 0 USD | $5,177 0 USD | $7.86B 0 USD | 83.27 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $510 0 USD |
+2.41
|
$7.48B 0 USD | $2.39M 0 USD | $485 0 USD | $515 0 USD | $7.48B 0 USD | 51.00 | $0.1 0 USD | |
| Forterra plc FORT.L | $195.6 0 USD |
+0.82
|
$412.97M 0 USD | $177.82K 0 USD | $190.6 0 USD | $197.6 0 USD | $412.97M 0 USD | 24.44 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||