القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $84.82 96.51 USD |
+4.3
|
$50.85B 57.86B USD | $70.3K 79.99K USD | $82.34 93.69 USD | $85.9 97.74 USD | $50.85B 57.86B USD | 14.75 | $5.75 6.54 USD | |
| CRH CRH | $82.45 — |
+1.51
|
$55.79B — | $2.84M — | $82.42 — | $85.2 — | $55.79B — | 16.42 | $5.02 — | |
| Holcim AG HCMLY | $19.57 — |
+2.84
|
$53.97B — | $24.49K — | $19.56 — | $19.99 — | $53.97B — | 16.17 | $1.21 — | |
| Holcim AG HOLN.SW | $84.04 95.62 USD |
+3.68
|
$46.31B 52.69B USD | $2.07M 2.36M USD | $82.1 93.41 USD | $85.94 97.78 USD | $46.31B 52.69B USD | 16.09 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $152.58 166.79 USD |
+6.66
|
$31.63B 34.58B USD | $133.19K 145.6K USD | $147.2 160.91 USD | $154.45 168.83 USD | $31.63B 34.58B USD | 15.56 | $9.8 10.71 USD | |
| Vulcan Materials Company VMC | $230.01 — |
+0.65
|
$30.38B — | $475.69K — | $228.88 — | $236.66 — | $30.38B — | 33.33 | $6.9 — | |
| Heidelberg Materials AG HEI.DE | $152.4 166.59 USD |
+6.13
|
$27.19B 29.73B USD | $682.25K 745.79K USD | $147.1 160.8 USD | $154.75 169.16 USD | $27.19B 29.73B USD | 15.77 | $9.66 10.56 USD | |
| Heidelberg Materials AG HLBZF | $162 — |
-8.48
|
$28.91B — | $504 — | $151.05 — | $165.1 — | $28.91B — | 15.29 | $10.59 — | |
| Martin Marietta Materials MLM | $459.97 — |
+0.03
|
$28.05B — | $172.87K — | $457.98 — | $473.3 — | $28.05B — | 14.18 | $32.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,590.05 31.34 USD |
+3.23
|
$1.7T 20.57B USD | $1.3M 15.68K USD | $2,534.15 30.66 USD | $2,600 31.46 USD | $1.7T 20.57B USD | 44.68 | $57.96 0.7 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
+7.43
|
$136.67B 17.47B USD | $25.8M 3.3M USD | $19.96 2.55 USD | $22.15 2.83 USD | $136.67B 17.47B USD | 13.91 | $1.56 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.82 3.45 USD |
+4.95
|
$125.08B 17.39B USD | $46.12M 6.41M USD | $23.87 3.32 USD | $24.86 3.46 USD | $125.08B 17.39B USD | 17.00 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.06 — |
+2.03
|
$16.37B — | $827 — | $12.71 — | $13.48 — | $16.37B — | 13.06 | $1 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $536.8 6.49 USD |
+2.21
|
$1.32T 16B USD | $1.9M 22.97K USD | $527.45 6.38 USD | $539.1 6.52 USD | $1.32T 16B USD | 30.05 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $33.68 22.29 USD |
-2.52
|
$14.48B 9.58B USD | $3.6M 2.38M USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.48B 9.58B USD | 19.92 | $1.69 1.12 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.72 0.63 USD |
+0.85
|
$155.53B 9.21B USD | $10.58M 626.75K USD | $10.64 0.63 USD | $10.95 0.65 USD | $155.53B 9.21B USD | 8.57 | $1.25 0.07 USD | |
| Buzzi S.p.A. BZU.MI | $41.66 45.54 USD |
+3.89
|
$8.34B 9.12B USD | $668.93K 731.23K USD | $40.04 43.77 USD | $42.48 46.44 USD | $8.34B 9.12B USD | 8.10 | $5.14 5.62 USD | |
| James Hardie Industries JHX | $20.58 — |
+0.42
|
$8.93B — | $4.56M — | $20.35 — | $21.08 — | $8.93B — | 20.37 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $41.58 45.45 USD |
+2.9
|
$8.03B 8.78B USD | $45.79K 50.06K USD | $40.34 44.1 USD | $42.42 46.37 USD | $8.03B 8.78B USD | 9.62 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.51 — |
0
|
$7.68B — | $2K — | $0.5699 — | $0.5699 — | $7.68B — | 8.50 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.14 — |
+0.55
|
$7.66B — | $15.24M — | $5.13 — | $5.32 — | $7.66B — | 8.42 | $0.61 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.65 0.94 USD |
-0.5
|
$223.3B 7.1B USD | $72.95M 2.32M USD | $28.45 0.9 USD | $30.7 0.98 USD | $223.3B 7.1B USD | 20.88 | $1.42 0.05 USD | |
| Eagle Materials EXP | $210.21 — |
-0.9
|
$7B — | $192.55K — | $210.21 — | $222.33 — | $7B — | 15.03 | $13.98 — | |
| CJS 600176.SS | $12.16 1.69 USD |
+1.59
|
$48.68B 6.77B USD | $51.41M 7.15M USD | $11.67 1.62 USD | $12.2 1.7 USD | $48.68B 6.77B USD | 19.93 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.47 0.76 USD |
+3.99
|
$38.89B 5.41B USD | $20.06M 2.79M USD | $5.25 0.73 USD | $5.55 0.77 USD | $38.89B 5.41B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $43.85 1.39 USD |
+3.06
|
$155.52B 4.94B USD | $15.66M 497.67K USD | $42.3 1.34 USD | $43.9 1.39 USD | $155.52B 4.94B USD | 11.38 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.26 0.89 USD |
+1.58
|
$137.39B 4.31B USD | $18.37M 577K USD | $27.86 0.87 USD | $28.66 0.9 USD | $137.39B 4.31B USD | 19.22 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
+5.14
|
$29.54B 3.78B USD | $48.57M 6.21M USD | $3.69 0.47 USD | $3.9 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.66 0.85 USD |
-4.45
|
$29.02B 3.71B USD | $37.42M 4.78M USD | $6.51 0.83 USD | $7.07 0.9 USD | $29.02B 3.71B USD | 8.43 | $0.79 0.1 USD | |
| Boise Cascade Company BCC | $93.01 — |
+1.22
|
$3.53B — | $146.42K — | $92.19 — | $95.37 — | $3.53B — | 9.71 | $9.57 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.88 1.93 USD |
+3.66
|
$24.94B 3.47B USD | $19.68M 2.74M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.94B 3.47B USD | 12.28 | $1.13 0.16 USD | |
| Wienerberger AG 0MKZ.IL | $28.38 31.02 USD |
+8.32
|
$3.15B 3.44B USD | $35.76K 39.09K USD | $26.8 29.3 USD | $29.06 31.77 USD | $3.15B 3.44B USD | 6.39 | $4.44 4.85 USD | |
| Titan Cement International S.A. TITC.BR | $38.6 42.2 USD |
+3.76
|
$3.11B 3.41B USD | $11.79K 12.88K USD | $37.35 40.83 USD | $39.25 42.91 USD | $3.11B 3.41B USD | 9.94 | $3.88 4.24 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.35 10.38 USD |
-0.31
|
$57.44B 3.4B USD | $57.89K 3.43K USD | $174.11 10.31 USD | $180.32 10.68 USD | $57.44B 3.4B USD | 8.58 | $20.43 1.21 USD | |
| Wienerberger AG WIE.VI | $28.14 30.76 USD |
+7.08
|
$3.08B 3.37B USD | $529.3K 578.59K USD | $26.96 29.47 USD | $29.28 32.01 USD | $3.08B 3.37B USD | 39.08 | $0.72 0.79 USD | |
| Titan Cement International S.A. TITC.AT | $39.2 42.85 USD |
+4.95
|
$3.03B 3.31B USD | $120.67K 131.91K USD | $37.55 41.05 USD | $39.3 42.96 USD | $3.03B 3.31B USD | 10.10 | $3.88 4.24 USD | |
| Wienerberger AG WBRBY | $5.71 — |
0
|
$3.16B — | $1.4K — | $6.5 — | $6.55 — | $3.16B — | 35.68 | $0.16 — | |
| Tecnoglass TGLS | $65.15 — |
+0.95
|
$3.06B — | $60.75K — | $65.12 — | $67.16 — | $3.06B — | 18.99 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $26.99 29.5 USD |
-0.09
|
$2.55B 2.79B USD | $6.49K 7.09K USD | $26.94 29.45 USD | $27.53 30.09 USD | $2.55B 2.79B USD | 18.35 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $933.9 11.3 USD |
+1.38
|
$220.67B 2.67B USD | $453.83K 5.49K USD | $927.8 11.22 USD | $944.4 11.43 USD | $220.67B 2.67B USD | 58.25 | $16.03 0.19 USD | |
| Imerys S.A. NK.PA | $27.08 29.6 USD |
+0.52
|
$2.43B 2.66B USD | $89.22K 97.53K USD | $26.72 29.21 USD | $27.66 30.24 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $48.85 53.4 USD |
+5.62
|
$2.35B 2.57B USD | $32.82K 35.88K USD | $47.05 51.43 USD | $49.6 54.22 USD | $2.35B 2.57B USD | 8.02 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+3.8
|
$18.17B 2.53B USD | $13.77M 1.91M USD | $7.71 1.07 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.54 | $0.83 0.12 USD | |
| United States Lime & Minerals USLM | $86.68 — |
+1.68
|
$2.48B — | $29.09K — | $86.27 — | $90.52 — | $2.48B — | 22.87 | $3.79 — | |
| Cementir Holding N.V. CEM.MI | $13 14.21 USD |
+7.08
|
$2.21B 2.42B USD | $164.5K 179.82K USD | $12.2 13.34 USD | $13.12 14.34 USD | $2.21B 2.42B USD | 10.00 | $1.3 1.42 USD | |
| Brickworks Limited BKW.AX | $23.42 15.5 USD |
-0.04
|
$3.58B 2.37B USD | $456.07K 301.86K USD | $22.91 15.16 USD | $23.54 15.58 USD | $3.58B 2.37B USD | 0 | -$0.33 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $38 10.14 USD |
-0.78
|
$7.7B 2.05B USD | $418.64K 111.68K USD | $37.9 10.11 USD | $39 10.4 USD | $7.7B 2.05B USD | 18.26 | $2.08 0.55 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
+3.99
|
$3.08B 2.04B USD | $798.33K 528.38K USD | $2.78 1.84 USD | $2.88 1.91 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.06 1.89 USD |
+3.38
|
$3.29B 2.03B USD | $473.57K 292.24K USD | $2.95 1.82 USD | $3.1 1.91 USD | $3.29B 2.03B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+2.7
|
$14.12B 1.96B USD | $70.38M 9.79M USD | $1.46 0.2 USD | $1.52 0.21 USD | $14.12B 1.96B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 2009.HK | $0.66 0.08 USD |
+3.13
|
$15.13B 1.93B USD | $12.72M 1.63M USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.13B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Saudi Cement Company 3030.SR | $44.2 11.79 USD |
+0.34
|
$6.76B 1.8B USD | $255.82K 68.24K USD | $44 11.74 USD | $45.05 12.02 USD | $6.76B 1.8B USD | 16.01 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
+4.35
|
$12.76B 1.77B USD | $21.62M 3.01M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
+3.93
|
$11.33B 1.58B USD | $29.65M 4.12M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.33B 1.58B USD | 14.87 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
+0.49
|
$7.29B 1.55B USD | $880.2K 187.16K USD | $2.03 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+2.7
|
$11.96B 1.53B USD | $2.17M 277.8K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.96B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $21.13M 2.7M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $51.7 13.79 USD |
+0.58
|
$5.67B 1.51B USD | $121.35K 32.37K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.67B 1.51B USD | 17.34 | $2.98 0.79 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.47 — |
-0.53
|
$1.43B — | $139.44K — | $9.42 — | $9.96 — | $1.43B — | 7.76 | $1.22 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.74 1.5 USD |
+3.07
|
$45.14B 1.42B USD | $19.19M 602.64K USD | $46.38 1.46 USD | $48.24 1.51 USD | $45.14B 1.42B USD | 16.80 | $2.84 0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.5 1.19 USD |
-0.79
|
$44.13B 1.4B USD | $5.16M 164.08K USD | $36.4 1.16 USD | $37.8 1.2 USD | $44.13B 1.4B USD | 9.64 | $3.89 0.12 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.99 1.11 USD |
+5.41
|
$9.53B 1.32B USD | $20.92M 2.91M USD | $7.58 1.05 USD | $8.07 1.12 USD | $9.53B 1.32B USD | 17.36 | $0.46 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.4 0.94 USD |
-0.68
|
$5.92B 1.26B USD | $275.2K 58.52K USD | $4.4 0.94 USD | $4.6 0.98 USD | $5.92B 1.26B USD | 15.17 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.55 0.43 USD |
-9.97
|
$39.4B 1.25B USD | $24.13M 766.67K USD | $13.55 0.43 USD | $14.4 0.46 USD | $39.4B 1.25B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.5 8.15 USD |
+2.37
|
$38.98B 1.22B USD | $291.95K 9.17K USD | $253.25 7.95 USD | $261 8.2 USD | $38.98B 1.22B USD | 21.23 | $12.22 0.38 USD | |
| Southern Province Cement Company 3050.SR | $30.95 8.26 USD |
-1.12
|
$4.33B 1.16B USD | $157.16K 41.93K USD | $30.95 8.26 USD | $31.95 8.52 USD | $4.33B 1.16B USD | 19.71 | $1.57 0.42 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.08 1.12 USD |
+6.88
|
$7.83B 1.09B USD | $21.92M 3.05M USD | $7.58 1.05 USD | $8.09 1.12 USD | $7.83B 1.09B USD | 16.83 | $0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | $217.95 2.64 USD |
+0.8
|
$88.3B 1.07B USD | $295.63K 3.58K USD | $216.99 2.63 USD | $223.1 2.7 USD | $88.3B 1.07B USD | 65.84 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $273.3 3.31 USD |
-0.92
|
$84.89B 1.03B USD | $187.35K 2.27K USD | $272 3.29 USD | $278.75 3.37 USD | $84.89B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.5 5.35 USD |
0
|
$32.64B 1.03B USD | $316.01K 9.92K USD | $169.6 5.33 USD | $174 5.46 USD | $32.64B 1.03B USD | 19.53 | $8.73 0.27 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+4.54
|
$7.27B 1.01B USD | $25.49M 3.54M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Caltagirone SpA CALT.MI | $6.74 7.37 USD |
+4.01
|
$899.57M 983.35M USD | $80.32K 87.8K USD | $6.4 7 USD | $6.8 7.43 USD | $899.57M 983.35M USD | 6.24 | $1.08 1.18 USD | |
| Yanbu Cement Company 3060.SR | $22.44 5.99 USD |
+0.09
|
$3.53B 942.86M USD | $226.26K 60.36K USD | $22.44 5.99 USD | $22.96 6.13 USD | $3.53B 942.86M USD | 22.44 | $1 0.27 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
+5.6
|
$7.21B 921.96M USD | $44.92M 5.74M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 11.00 | $0.12 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.5 4.26 USD |
+0.5
|
$72.3B 874.73M USD | $553.89K 6.7K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.3B 874.73M USD | 61.62 | $5.72 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+4.08
|
$6.15B 854.56M USD | $49.57M 6.89M USD | $3.68 0.51 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 17.40 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.62 1.75 USD |
-4.18
|
$6.03B 839.08M USD | $16.68M 2.32M USD | $12.25 1.7 USD | $13.2 1.84 USD | $6.03B 839.08M USD | 25.23 | $0.5 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $32.51M 4.52M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$2.92B 780.05M USD | $58.21K 15.53K USD | $34 9.07 USD | $34.9 9.31 USD | $2.92B 780.05M USD | 13.33 | $2.55 0.68 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $127.8 1.55 USD |
+2.94
|
$64.33B 778.27M USD | $168.92K 2.04K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.33B 778.27M USD | 0 | -$1.3 -0.01 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.37 0.14 USD |
+1.86
|
$24.38B 765.79M USD | $60.1M 1.89M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.38B 765.79M USD | 8.74 | $0.5 0.02 USD | |
| City Cement Company 3003.SR | $20.3 5.42 USD |
-1.93
|
$2.84B 758.17M USD | $304.99K 81.36K USD | $20.3 5.42 USD | $21.12 5.63 USD | $2.84B 758.17M USD | 19.70 | $1.03 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.61 0.46 USD |
+4.36
|
$23.38B 734.11M USD | $18.39M 577.48K USD | $13.99 0.44 USD | $14.72 0.46 USD | $23.38B 734.11M USD | 15.21 | $0.96 0.03 USD | |
| Arabian Cement Company 3010.SR | $26.35 7.03 USD |
+1.35
|
$2.64B 702.95M USD | $301.5K 80.43K USD | $26.1 6.96 USD | $26.55 7.08 USD | $2.64B 702.95M USD | 16.46 | $1.6 0.43 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+1.99
|
$2.28B 625.16M USD | $828.09K 227.5K USD | $3.41 0.94 USD | $3.57 0.98 USD | $2.28B 625.16M USD | 14.50 | $0.24 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.32K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.34K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Universal Cement Corporation 1104.TW | $26.8 0.85 USD |
+0.37
|
$18.4B 584.76M USD | $1.1M 34.8K USD | $26.45 0.84 USD | $27.1 0.86 USD | $18.4B 584.76M USD | 12.46 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.34
|
$546.09M — | $263.1K — | $0.2999 — | $0.3099 — | $546.09M — | 14.90 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.67M 1.48M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.71 0.65 USD |
-1.05
|
$3.92B 545.27M USD | $12.82M 1.78M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.92B 545.27M USD | 39.25 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+11.23
|
$3.87B 538.53M USD | $17.15M 2.38M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.15M 1.83M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $44.95M 6.25M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
+3.52
|
$3.54B 491.82M USD | $8.67M 1.21M USD | $10 1.39 USD | $10.35 1.44 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.42 0.39 USD |
+2.16
|
$1.77B 485.01M USD | $2.13M 585.23K USD | $1.4 0.38 USD | $1.43 0.39 USD | $1.77B 485.01M USD | 10.92 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
-0.45
|
$480.13M — | $3.99K — | $5.5 — | $5.61 — | $480.13M — | 8.86 | $0.62 — | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-5.32
|
$16.85B 474.18M USD | $4.91M 138.04K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||