القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $96.4 109.68 USD |
+0.11
|
$57.8B 65.76B USD | $91.02K 103.56K USD | $95.65 108.83 USD | $96.57 109.88 USD | $57.8B 65.76B USD | 16.76 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.21 — |
-0.64
|
$64.17B — | $9.7K — | $23.19 — | $23.4 — | $64.17B — | 17.85 | $1.3 — | |
| CRH CRH | $91.08 — |
-1.96
|
$61.41B — | $3.35M — | $90.68 — | $93.24 — | $61.41B — | 19.42 | $4.69 — | |
| Holcim AG HOLN.SW | $95.82 109.02 USD |
-0.6
|
$52.8B 60.07B USD | $767.39K 873.12K USD | $95.6 108.77 USD | $96.6 109.91 USD | $52.8B 60.07B USD | 18.01 | $5.32 6.05 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.5 196.22 USD |
+0.48
|
$37.21B 40.68B USD | $3.43K 3.75K USD | $176.45 192.88 USD | $180.95 197.8 USD | $37.21B 40.68B USD | 18.31 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $205.13 — |
-1.97
|
$36.6B — | $13 — | $197.44 — | $197.44 — | $36.6B — | 18.97 | $10.81 — | |
| Heidelberg Materials AG HEI.DE | $179.75 196.49 USD |
+1.5
|
$32.07B 35.06B USD | $410.19K 448.39K USD | $176.45 192.88 USD | $181 197.86 USD | $32.07B 35.06B USD | 18.90 | $9.51 10.4 USD | |
| Vulcan Materials Company VMC | $261.12 — |
-1.5
|
$34.49B — | $717.97K — | $260.29 — | $267.42 — | $34.49B — | 36.88 | $7.08 — | |
| Martin Marietta Materials MLM | $545.85 — |
-1.53
|
$32.91B — | $442.94K — | $544.07 — | $557.09 — | $32.91B — | 31.26 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,722.2 32.93 USD |
+0.52
|
$1.85T 22.34B USD | $812.01K 9.82K USD | $2,678.2 32.4 USD | $2,715.7 32.86 USD | $1.85T 22.34B USD | 47.19 | $57.68 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.25 6.79 USD |
+0.03
|
$1.38T 16.74B USD | $2.55M 30.89K USD | $556.5 6.73 USD | $567 6.86 USD | $1.38T 16.74B USD | 33.01 | $17 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
-0.2
|
$124.86B 15.97B USD | $7.65M 978.45K USD | $19.74 2.52 USD | $19.96 2.55 USD | $124.86B 15.97B USD | 11.93 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.76 3.16 USD |
+0.18
|
$114.69B 15.95B USD | $15.95M 2.22M USD | $22.71 3.16 USD | $22.87 3.18 USD | $114.69B 15.95B USD | 14.97 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.5 — |
-1.03
|
$15.82B — | $2.93K — | $12.5 — | $12.55 — | $15.82B — | 11.90 | $1.05 — | |
| James Hardie Industries plc JHX.AX | $41.61 27.54 USD |
+1.69
|
$17.89B 11.84B USD | $3.04M 2.01M USD | $41.2 27.27 USD | $42.14 27.89 USD | $17.89B 11.84B USD | 27.19 | $1.53 1.01 USD | |
| James Hardie Industries JHX | $27.18 — |
-0.37
|
$11.68B — | $3.6M — | $27.08 — | $27.66 — | $11.68B — | 27.45 | $0.99 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.46B — | $315 — | $23 — | $23 — | $11.46B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.22 0.78 USD |
-0.38
|
$191.8B 11.36B USD | $46.18M 2.73M USD | $13.17 0.78 USD | $13.71 0.81 USD | $191.8B 11.36B USD | 12.83 | $1.03 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $6.96 — |
+0.72
|
$10.1B — | $24.93M — | $6.96 — | $7.24 — | $10.1B — | 12.88 | $0.54 — | |
| Buzzi S.p.A BZZUY | $26.49 — |
0
|
$9.66B — | $1.8K — | $25.5 — | $25.85 — | $9.66B — | 9.04 | $2.93 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.7 49.96 USD |
-0.93
|
$8.82B 9.65B USD | $51.67K 56.48K USD | $45.5 49.74 USD | $46.1 50.39 USD | $8.82B 9.65B USD | 10.57 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
-10.27
|
$9.43B — | $2.72K — | $0.65 — | $0.65 — | $9.43B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $45.64 49.89 USD |
-0.52
|
$8.43B 9.21B USD | $273.87K 299.38K USD | $45.48 49.72 USD | $46.1 50.39 USD | $8.43B 9.21B USD | 9.05 | $5.04 5.51 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.3 0.87 USD |
+0.55
|
$205.6B 6.53B USD | $13.6M 432.25K USD | $26.9 0.85 USD | $27.35 0.87 USD | $205.6B 6.53B USD | 22.01 | $1.24 0.04 USD | |
| Eagle Materials EXP | $198.17 — |
-2.64
|
$6.48B — | $350.28K — | $197.57 — | $204.31 — | $6.48B — | 14.27 | $13.88 — | |
| CJS 600176.SS | $11.22 1.56 USD |
+1.63
|
$44.92B 6.25B USD | $34.81M 4.84M USD | $11.04 1.54 USD | $11.28 1.57 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $43.15 1.37 USD |
+0.82
|
$153.03B 4.86B USD | $3.35M 106.41K USD | $42.55 1.35 USD | $43.15 1.37 USD | $153.03B 4.86B USD | 12.80 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.65 0.65 USD |
+0.65
|
$33.06B 4.6B USD | $8.74M 1.21M USD | $4.6 0.64 USD | $4.66 0.65 USD | $33.06B 4.6B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.99 1.02 USD |
+1.52
|
$34.81B 4.45B USD | $7.46M 954.22K USD | $7.89 1.01 USD | $8.03 1.03 USD | $34.81B 4.45B USD | 9.98 | $0.8 0.1 USD | |
| Wienerberger AG WBRBY | $7.52 — |
+2.45
|
$4.14B — | $156 — | $7.39 — | $7.39 — | $4.14B — | 44.23 | $0.17 — | |
| Tecnoglass TGLS | $86.74 — |
-1.49
|
$4.08B — | $178.26K — | $86.69 — | $89.26 — | $4.08B — | 23.44 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $32.65 35.69 USD |
-0.64
|
$3.62B 3.96B USD | $267 291.87 USD | $32.72 35.77 USD | $33.18 36.27 USD | $3.62B 3.96B USD | 7.35 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.62 35.66 USD |
-1.45
|
$3.57B 3.9B USD | $145.92K 159.51K USD | $32.56 35.59 USD | $33.38 36.49 USD | $3.57B 3.9B USD | 45.30 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185 10.95 USD |
+0.02
|
$60.59B 3.59B USD | $266.5K 15.78K USD | $183.45 10.86 USD | $186.4 11.04 USD | $60.59B 3.59B USD | 10.05 | $18.39 1.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.1 0.73 USD |
+4.62
|
$112.3B 3.53B USD | $37.04M 1.16M USD | $21.94 0.69 USD | $23.34 0.73 USD | $112.3B 3.53B USD | 15.60 | $1.48 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.33B 3.5B USD | $13.9M 1.78M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $88.39 — |
-2.04
|
$3.33B — | $162.06K — | $88.39 — | $91.02 — | $3.33B — | 10.81 | $8.17 — | |
| Titan S.A. TITC.AT | $40.25 44 USD |
-1.11
|
$3B 3.28B USD | $126.26K 138.02K USD | $40.15 43.89 USD | $40.8 44.6 USD | $3B 3.28B USD | 10.16 | $3.96 4.33 USD | |
| Brickworks Limited BKW.AX | $32.15 21.28 USD |
-0.4
|
$4.92B 3.25B USD | $292.17K 193.38K USD | $31.91 21.12 USD | $32.46 21.48 USD | $4.92B 3.25B USD | 0 | -$0.32 -0.2 USD | |
| Titan S.A. TITC.BR | $39.9 43.62 USD |
-1.85
|
$2.97B 3.25B USD | $9.21K 10.07K USD | $39.9 43.62 USD | $40.75 44.55 USD | $2.97B 3.25B USD | 9.97 | $4 4.37 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.45 1.73 USD |
+0.48
|
$22.77B 3.17B USD | $6.42M 892.61K USD | $12.31 1.71 USD | $12.5 1.74 USD | $22.77B 3.17B USD | 10.73 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,071.15 12.96 USD |
+0.32
|
$253.1B 3.06B USD | $400.82K 4.85K USD | $1,056.05 12.78 USD | $1,071 12.96 USD | $253.1B 3.06B USD | 90.39 | $11.85 0.14 USD | |
| United States Lime & Minerals USLM | $99.46 — |
-0.8
|
$2.85B — | $254.47K — | $99.23 — | $103.98 — | $2.85B — | 24.25 | $4.1 — | |
| Vicat S.A. VCT.PA | $55.8 61 USD |
-1.06
|
$2.54B 2.78B USD | $33.85K 37K USD | $55.8 61 USD | $56.6 61.87 USD | $2.54B 2.78B USD | 9.39 | $5.94 6.49 USD | |
| Imerys S.A. NK.PA | $29.7 32.47 USD |
-0.34
|
$2.52B 2.75B USD | $65.47K 71.57K USD | $29.6 32.36 USD | $30.08 32.88 USD | $2.52B 2.75B USD | 0 | -$1.14 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.61M 1.06M USD | $7.87 1.09 USD | $7.94 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
+0.71
|
$2.25B 2.46B USD | $55.02K 60.15K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.25B 2.46B USD | 12.95 | $1.09 1.19 USD | |
| Fletcher Building Limited FBU.NZ | $3.31 2.04 USD |
+9.97
|
$3.56B 2.2B USD | $2.2M 1.36M USD | $3.13 1.93 USD | $3.32 2.05 USD | $3.56B 2.2B USD | 0 | -$0.24 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.08 2.04 USD |
+10
|
$3.31B 2.19B USD | $2.58M 1.71M USD | $2.93 1.94 USD | $3.11 2.06 USD | $3.31B 2.19B USD | 0 | -$0.22 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.43B 2.01B USD | $33.46M 4.65M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.43B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.67B 2B USD | $5.62M 718.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.67B 2B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
+0.28
|
$7.16B 1.91B USD | $287.97K 76.82K USD | $34.95 9.32 USD | $36 9.6 USD | $7.16B 1.91B USD | 15.99 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.6 1.48 USD |
+1.3
|
$54.84B 1.74B USD | $3.94M 125.29K USD | $45.75 1.45 USD | $46.45 1.48 USD | $54.84B 1.74B USD | 11.94 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
+0.22
|
$11.88B 1.65B USD | $10.47M 1.46M USD | $4.46 0.62 USD | $4.5 0.63 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
0
|
$6.11B 1.63B USD | $444.1K 118.47K USD | $39.75 10.6 USD | $39.95 10.66 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+1.95
|
$7.4B 1.57B USD | $80.1K 17.03K USD | $2.04 0.43 USD | $2.09 0.44 USD | $7.4B 1.57B USD | 69.66 | $0.03 0.006 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.8 0.53 USD |
+1.2
|
$48.86B 1.55B USD | $20.53M 652.39K USD | $16.3 0.52 USD | $17 0.54 USD | $48.86B 1.55B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
0
|
$11.92B 1.52B USD | $716K 91.55K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+0.43
|
$10.95B 1.52B USD | $6.83M 950.04K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.95B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.8 1.6 USD |
+0.4
|
$48.04B 1.51B USD | $9.74M 305.73K USD | $50.25 1.58 USD | $51.5 1.62 USD | $48.04B 1.51B USD | 19.84 | $2.56 0.08 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.58
|
$5.63B 1.5B USD | $55.08K 14.69K USD | $51 13.61 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $16.14M 2.06M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
0
|
$6.69B 1.42B USD | $298.3K 63.43K USD | $4.96 1.05 USD | $5.02 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.07 — |
-2.03
|
$1.41B — | $193.41K — | $11.79 — | $12.31 — | $1.41B — | 16.53 | $0.73 — | |
| The India Cements Limited INDIACEM.NS | $339.7 4.11 USD |
-2.23
|
$105.36B 1.27B USD | $225.7K 2.73K USD | $338.5 4.1 USD | $348.95 4.22 USD | $105.36B 1.27B USD | 2.21 | $153.68 1.86 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.49 1.04 USD |
+0.54
|
$8.93B 1.24B USD | $5.69M 791.28K USD | $7.45 1.04 USD | $7.53 1.05 USD | $8.93B 1.24B USD | 15.93 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.93 6.39 USD |
-1.06
|
$8.3B 1.15B USD | $6.61M 918.79K USD | $45.8 6.37 USD | $46.78 6.5 USD | $8.3B 1.15B USD | 918.60 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $29.4 7.84 USD |
+0.34
|
$4.12B 1.1B USD | $34.3K 9.15K USD | $29.3 7.82 USD | $29.65 7.91 USD | $4.12B 1.1B USD | 20.70 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
0
|
$7.76B 1.08B USD | $6.98M 970K USD | $7.98 1.11 USD | $8.08 1.12 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.97 0.83 USD |
+0.67
|
$7.54B 1.05B USD | $13.55M 1.88M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.54B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.1 6.97 USD |
-0.31
|
$33.36B 1.05B USD | $125.24K 3.93K USD | $220 6.91 USD | $224.2 7.04 USD | $33.36B 1.05B USD | 21.52 | $10.32 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.97 1.94 USD |
+5.89
|
$80.52B 974.18M USD | $6.38M 77.24K USD | $152 1.84 USD | $160 1.94 USD | $80.52B 974.18M USD | 93.00 | $1.72 0.02 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
0
|
$7.59B 970.85M USD | $17.99M 2.3M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.5 0.17 USD |
+2.04
|
$30.69B 963.8M USD | $108.93M 3.42M USD | $5.42 0.17 USD | $5.54 0.17 USD | $30.69B 963.8M USD | 0 | $0 0 USD | |
| Caltagirone SpA CALT.MI | $7.08 7.74 USD |
+0.57
|
$872.19M 953.42M USD | $19.88K 21.74K USD | $7 7.65 USD | $7.12 7.78 USD | $872.19M 953.42M USD | 6.67 | $1.06 1.16 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150 4.71 USD |
-1.19
|
$28.72B 901.84M USD | $492.35K 15.46K USD | $149.1 4.68 USD | $152.6 4.79 USD | $28.72B 901.84M USD | 16.85 | $8.9 0.28 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.5 1.88 USD |
+0.82
|
$6.46B 897.59M USD | $4.7M 653.04K USD | $13.38 1.86 USD | $13.57 1.89 USD | $6.46B 897.59M USD | 26.47 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.38 5.44 USD |
-0.68
|
$3.21B 856.3M USD | $70.45K 18.79K USD | $20.36 5.43 USD | $20.48 5.46 USD | $3.21B 856.3M USD | 24.85 | $0.82 0.22 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.79 0.53 USD |
-2.27
|
$26.86B 843.65M USD | $8.14M 255.77K USD | $16.79 0.53 USD | $17.35 0.54 USD | $26.86B 843.65M USD | 119.92 | $0.14 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.8
|
$6.05B 841.17M USD | $16.29M 2.27M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $315.05 3.81 USD |
-4.18
|
$64.73B 783.13M USD | $665.27K 8.05K USD | $311.25 3.77 USD | $328.6 3.98 USD | $64.73B 783.13M USD | 71.43 | $4.41 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $31.4 8.38 USD |
+0.48
|
$2.7B 720.39M USD | $52.28K 13.95K USD | $31.1 8.3 USD | $31.7 8.46 USD | $2.7B 720.39M USD | 11.71 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.5 2.02 USD |
+0.49
|
$4.99B 693.72M USD | $6.65M 925.03K USD | $14.38 2 USD | $14.58 2.03 USD | $4.99B 693.72M USD | 7.28 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$680.79M — | $99.1K — | $0.32 — | $0.32 — | $680.79M — | 15.84 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.97 0.83 USD |
-0.5
|
$4.89B 679.66M USD | $7.09M 985.53K USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.89B 679.66M USD | 37.31 | $0.16 0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
-0.33
|
$20.67B 656.77M USD | $410.44K 13.04K USD | $29.7 0.94 USD | $30.3 0.96 USD | $20.67B 656.77M USD | 13.68 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.48 4.66 USD |
-2.46
|
$2.45B 652.85M USD | $432.28K 115.32K USD | $17.48 4.66 USD | $17.96 4.79 USD | $2.45B 652.85M USD | 15.89 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.09
|
$2.34B 625.32M USD | $75.41K 20.12K USD | $23.42 6.25 USD | $23.6 6.3 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.45 0.95 USD |
-0.12
|
$2.26B 619.6M USD | $113.68K 31.23K USD | $3.44 0.95 USD | $3.47 0.95 USD | $2.26B 619.6M USD | 16.43 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.47
|
$4.41B 613.13M USD | $6.13M 851.7K USD | $5.43 0.76 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
-1.93
|
$18.99B 603.36M USD | $317.37K 10.08K USD | $75.5 2.4 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| SANHE PILE 003037.SZ | $7.05 0.98 USD |
+0.28
|
$4.22B 587.25M USD | $4.56M 633.7K USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.22B 587.25M USD | 58.75 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $41.23M 5.73M USD | $3.6 0.5 USD | $3.73 0.52 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
-0.32
|
$4.01B 557.61M USD | $5.93M 824.79K USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.93 2.21 USD |
+1.27
|
$3.92B 544.69M USD | $5.55M 771.41K USD | $15.67 2.18 USD | $15.91 2.21 USD | $3.92B 544.69M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
-0.2
|
$1.89B 519.17M USD | $4.09M 1.12M USD | $1.52 0.42 USD | $1.54 0.42 USD | $1.89B 519.17M USD | 11.69 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.95 — |
-0.83
|
$504.4M — | $2.82K — | $5.85 — | $6 — | $504.4M — | 9.59 | $0.62 — | |
| BLIIC 300135.SZ | $3.9 0.54 USD |
+0.78
|
$3.59B 499.76M USD | $9.36M 1.3M USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.59B 499.76M USD | 195.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
0
|
$3.58B 498.45M USD | $16.44M 2.29M USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||