القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.92 — |
+1.01
|
$65.9B — | $85.24K — | $23.67 — | $24 — | $65.9B — | 19.13 | $1.25 — | |
| CRH CRH | $96.72 — |
-1.96
|
$65.29B — | $3.35M — | $96.61 — | $98.62 — | $65.29B — | 20.53 | $4.71 — | |
| Holcim AG 0QKY.IL | $95.68 108.86 USD |
-0.35
|
$57.37B 65.27B USD | $14.07K 16K USD | $95.28 108.41 USD | $96.3 109.57 USD | $57.37B 65.27B USD | 16.64 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $95.66 108.84 USD |
-1.1
|
$52.71B 59.97B USD | $196.11K 223.13K USD | $95.22 108.34 USD | $96.4 109.68 USD | $52.71B 59.97B USD | 18.32 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $182.75 199.77 USD |
-1.59
|
$37.88B 41.41B USD | $2.63K 2.87K USD | $181.7 198.62 USD | $186 203.32 USD | $37.88B 41.41B USD | 18.64 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $219.49 — |
0
|
$39.16B — | $4 — | $210.14 — | $210.14 — | $39.16B — | 20.28 | $10.82 — | |
| Vulcan Materials Company VMC | $273.33 — |
-0.97
|
$36.11B — | $550.65K — | $271.51 — | $274.4 — | $36.11B — | 38.44 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $182.95 199.99 USD |
-1.43
|
$32.64B 35.68B USD | $146.79K 160.46K USD | $181.75 198.68 USD | $186.2 203.54 USD | $32.64B 35.68B USD | 18.91 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $563.62 — |
-0.8
|
$33.98B — | $327K — | $560.22 — | $565.41 — | $33.98B — | 32.35 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.8 6.87 USD |
+1.02
|
$1.4T 16.92B USD | $1.3M 15.67K USD | $561 6.79 USD | $570.4 6.9 USD | $1.4T 16.92B USD | 33.45 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.77 3.31 USD |
+1.32
|
$120.44B 16.75B USD | $16.68M 2.32M USD | $23.46 3.26 USD | $23.83 3.31 USD | $120.44B 16.75B USD | 15.63 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $21.1 2.7 USD |
+0.96
|
$130.19B 16.65B USD | $3.58M 458.27K USD | $20.7 2.65 USD | $21.15 2.7 USD | $130.19B 16.65B USD | 12.78 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.29 — |
+0.83
|
$16.49B — | $4.11K — | $13.27 — | $13.36 — | $16.49B — | 12.65 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$15.45B — | $4 — | $30.9 — | $30.9 — | $15.45B — | 31.52 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.54 0.8 USD |
+1.35
|
$196.44B 11.63B USD | $9.76M 577.95K USD | $13.29 0.79 USD | $13.59 0.8 USD | $196.44B 11.63B USD | 13.40 | $1.01 0.06 USD | |
| James Hardie Industries JHX | $24.73 — |
-2.06
|
$10.68B — | $2.33M — | $24.69 — | $25.11 — | $10.68B — | 24.48 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.11 23.9 USD |
-6.18
|
$15.52B 10.27B USD | $3.05M 2.02M USD | $35.3 23.36 USD | $36.9 24.42 USD | $15.52B 10.27B USD | 22.85 | $1.58 1.05 USD | |
| CEMEX, S.A.B. de C.V CX | $7.03 — |
+1.88
|
$10.21B — | $11.15M — | $6.87 — | $7.05 — | $10.21B — | 13.26 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.14B — | $463 — | $0.64 — | $0.64 — | $10.14B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.42 51.84 USD |
-1.15
|
$9.16B 10.01B USD | $15.89K 17.37K USD | $46.98 51.36 USD | $47.86 52.32 USD | $9.16B 10.01B USD | 10.97 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.7 — |
-2.38
|
$9.79B — | $30 — | $27.21 — | $27.35 — | $9.79B — | 9.27 | $2.88 — | |
| Buzzi S.p.A. BZU.MI | $47.44 51.86 USD |
-1.25
|
$8.64B 9.45B USD | $81.49K 89.08K USD | $46.94 51.31 USD | $47.82 52.27 USD | $8.64B 9.45B USD | 9.22 | $5.14 5.62 USD | |
| Eagle Materials EXP | $220.69 — |
-8.79
|
$7.35B — | $1.03M — | $219.55 — | $232.96 — | $7.35B — | 16.02 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.3 0.96 USD |
+0.5
|
$228.19B 7.25B USD | $22.37M 710.8K USD | $29.7 0.94 USD | $30.4 0.97 USD | $228.19B 7.25B USD | 24.63 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
+0.34
|
$47.64B 6.62B USD | $12.74M 1.77M USD | $11.83 1.64 USD | $11.93 1.66 USD | $47.64B 6.62B USD | 16.76 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.8 1.42 USD |
-0.67
|
$158.89B 5.05B USD | $19.41M 616.75K USD | $44.65 1.42 USD | $45.1 1.43 USD | $158.89B 5.05B USD | 13.29 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.77 0.66 USD |
-0.21
|
$33.92B 4.72B USD | $11.08M 1.54M USD | $4.77 0.66 USD | $4.8 0.67 USD | $33.92B 4.72B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.66 0.98 USD |
+1.19
|
$33.38B 4.27B USD | $5.25M 670.86K USD | $7.5 0.96 USD | $7.8 1 USD | $33.38B 4.27B USD | 9.69 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $85.8 — |
-0.97
|
$4.03B — | $273.51K — | $85.66 — | $86.68 — | $4.03B — | 23.18 | $3.7 — | |
| Wienerberger AG WBRBY | $7.29 — |
+1.39
|
$4B — | $213 — | $7.04 — | $7.63 — | $4B — | 45.56 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $31.34 34.26 USD |
-3.81
|
$3.48B 3.8B USD | $272 297.33 USD | $30.9 33.78 USD | $31.82 34.78 USD | $3.48B 3.8B USD | 7.05 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.36 34.28 USD |
-0.82
|
$3.43B 3.75B USD | $65.54K 71.64K USD | $30.4 33.23 USD | $31.8 34.76 USD | $3.43B 3.75B USD | 43.55 | $0.72 0.79 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.7 0.74 USD |
+1.11
|
$115.22B 3.62B USD | $15.07M 473.2K USD | $22.9 0.72 USD | $23.7 0.74 USD | $115.22B 3.62B USD | 16.45 | $1.44 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.84
|
$27.33B 3.5B USD | $14.45M 1.85M USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.36 10.62 USD |
+0.47
|
$58.74B 3.48B USD | $175.73K 10.41K USD | $179.07 10.6 USD | $182.97 10.83 USD | $58.74B 3.48B USD | 9.63 | $18.61 1.1 USD | |
| Boise Cascade Company BCC | $89.92 — |
-1.39
|
$3.38B — | $260.44K — | $89.74 — | $90.98 — | $3.38B — | 11.21 | $8.02 — | |
| Titan Cement International S.A. TITC.AT | $41.35 45.2 USD |
-1.43
|
$3.08B 3.37B USD | $34.16K 37.34K USD | $41.05 44.87 USD | $42 45.91 USD | $3.08B 3.37B USD | 10.65 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $41.15 44.98 USD |
-1.44
|
$3.07B 3.35B USD | $9.83K 10.75K USD | $41 44.82 USD | $41.95 45.86 USD | $3.07B 3.35B USD | 10.57 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.75 1.77 USD |
+1.27
|
$23.39B 3.25B USD | $9.67M 1.35M USD | $12.56 1.75 USD | $12.88 1.79 USD | $23.39B 3.25B USD | 10.99 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.6 32.36 USD |
-0.07
|
$2.8B 3.06B USD | $1 1.09 USD | $29.6 32.36 USD | $29.76 32.53 USD | $2.8B 3.06B USD | 20.13 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $104.22 — |
-0.73
|
$2.98B — | $67.25K — | $103.12 — | $104.5 — | $2.98B — | 24.81 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $56.6 61.87 USD |
+0.09
|
$2.58B 2.82B USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.58B 2.82B USD | 15.25 | $3.71 4.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $978.8 11.84 USD |
-0.24
|
$231.28B 2.8B USD | $365.62K 4.42K USD | $974.85 11.79 USD | $989 11.97 USD | $231.28B 2.8B USD | 61.21 | $15.99 0.19 USD | |
| Imerys S.A. NK.PA | $29.38 32.12 USD |
-1.14
|
$2.55B 2.78B USD | $15.45K 16.89K USD | $29.3 32.03 USD | $29.76 32.53 USD | $2.55B 2.78B USD | 0 | -$1.12 -1.2 USD | |
| Brickworks Limited BKW.AX | $27.46 18.17 USD |
-1.26
|
$4.2B 2.78B USD | $165.44K 109.5K USD | $27.25 18.04 USD | $27.93 18.49 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $56.4 61.65 USD |
-0.35
|
$2.51B 2.74B USD | $17.45K 19.07K USD | $56.1 61.32 USD | $56.6 61.87 USD | $2.51B 2.74B USD | 9.26 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.16 1.13 USD |
-0.24
|
$18.72B 2.6B USD | $8.87M 1.23M USD | $8.11 1.13 USD | $8.2 1.14 USD | $18.72B 2.6B USD | 9.95 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
-0.7
|
$2.22B 2.42B USD | $13.29K 14.53K USD | $14.14 15.46 USD | $14.46 15.81 USD | $2.22B 2.42B USD | 12.77 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.35 2.07 USD |
+1.52
|
$3.6B 2.22B USD | $911.88K 562.71K USD | $3.28 2.02 USD | $3.37 2.08 USD | $3.6B 2.22B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.09 2.05 USD |
+1.64
|
$3.32B 2.2B USD | $1.02M 671.89K USD | $3.04 2.01 USD | $3.12 2.06 USD | $3.32B 2.2B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.62B 2.03B USD | $24.69M 3.43M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.62B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.86B 2.03B USD | $10.37M 1.33M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+0.14
|
$7.48B 2B USD | $312.29K 83.31K USD | $36.5 9.74 USD | $37.25 9.94 USD | $7.48B 2B USD | 17.76 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.67 0.65 USD |
0
|
$12.41B 1.73B USD | $8.98M 1.25M USD | $4.65 0.65 USD | $4.67 0.65 USD | $12.41B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $41.2 10.99 USD |
-0.48
|
$6.3B 1.68B USD | $220.29K 58.77K USD | $41 10.94 USD | $41.75 11.14 USD | $6.3B 1.68B USD | 14.92 | $2.76 0.74 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.05 1.37 USD |
-1.15
|
$50.66B 1.61B USD | $8.44M 268.09K USD | $42.9 1.36 USD | $43.8 1.39 USD | $50.66B 1.61B USD | 11.03 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
0
|
$7.54B 1.6B USD | $68.7K 14.61K USD | $2.11 0.45 USD | $2.13 0.45 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.95 1.66 USD |
-2.49
|
$50.07B 1.57B USD | $5.2M 163.42K USD | $52.2 1.64 USD | $54.65 1.72 USD | $50.07B 1.57B USD | 20.36 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.75 0.66 USD |
-0.21
|
$11.13B 1.55B USD | $6.44M 896.12K USD | $4.75 0.66 USD | $4.77 0.66 USD | $11.13B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.1B 1.55B USD | $1.16M 147.94K USD | $1.76 0.23 USD | $1.78 0.23 USD | $12.1B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.13 — |
+3.55
|
$1.53B — | $774.86K — | $12.92 — | $13.69 — | $1.53B — | 18.23 | $0.72 — | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+2.4
|
$11.94B 1.53B USD | $11.85M 1.51M USD | $1.66 0.21 USD | $1.73 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $52 13.87 USD |
+0.78
|
$5.71B 1.52B USD | $100.49K 26.81K USD | $51.6 13.77 USD | $52.3 13.95 USD | $5.71B 1.52B USD | 17.44 | $2.98 0.79 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
-0.62
|
$6.47B 1.38B USD | $310.6K 66.04K USD | $4.73 1.01 USD | $4.85 1.03 USD | $6.47B 1.38B USD | 16.55 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.4 0.46 USD |
+1.05
|
$41.88B 1.33B USD | $2.61M 82.89K USD | $14.25 0.45 USD | $14.45 0.46 USD | $41.88B 1.33B USD | 0 | -$0.58 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.72 1.07 USD |
+1.18
|
$9.2B 1.28B USD | $5.83M 810.97K USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.2B 1.28B USD | 16.42 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $67.86 9.44 USD |
-0.09
|
$8.72B 1.21B USD | $7.08M 983.75K USD | $66.2 9.2 USD | $69 9.59 USD | $8.72B 1.21B USD | 969.42 | $0.07 0.009 USD | |
| The India Cements Limited INDIACEM.NS | $318.5 3.85 USD |
-0.89
|
$98.7B 1.19B USD | $226.77K 2.74K USD | $315.1 3.81 USD | $322.5 3.9 USD | $98.7B 1.19B USD | 2.10 | $151.45 1.83 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
+1.05
|
$8.38B 1.16B USD | $9.38M 1.3M USD | $8.56 1.19 USD | $8.67 1.21 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $30.25 8.07 USD |
-0.66
|
$4.24B 1.13B USD | $35.18K 9.38K USD | $30 8 USD | $30.45 8.12 USD | $4.24B 1.13B USD | 17.38 | $1.74 0.46 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $238.4 7.49 USD |
-0.04
|
$35.81B 1.12B USD | $50.74K 1.59K USD | $237.1 7.45 USD | $240.3 7.55 USD | $35.81B 1.12B USD | 23.19 | $10.28 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.02 0.84 USD |
+0.84
|
$7.6B 1.06B USD | $8.5M 1.18M USD | $5.93 0.82 USD | $6.05 0.84 USD | $7.6B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
-0.68
|
$7.98B 1.02B USD | $36.56M 4.67M USD | $1.45 0.19 USD | $1.49 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-2.21
|
$913.59M 998.68M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $913.59M 998.68M USD | 8.86 | $0.03 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.2 0.6 USD |
+1.11
|
$30.72B 964.75M USD | $12.37M 388.49K USD | $18.93 0.59 USD | $19.31 0.61 USD | $30.72B 964.75M USD | 147.69 | $0.13 0.004 USD | |
| Caltagirone SpA CALT.MI | $7.32 8 USD |
-2.14
|
$879.28M 961.17M USD | $32.69K 35.73K USD | $7.24 7.91 USD | $7.4 8.09 USD | $879.28M 961.17M USD | 6.77 | $1.08 1.18 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $154.4 4.85 USD |
-2.22
|
$29.56B 928.3M USD | $107.94K 3.39K USD | $154.1 4.84 USD | $158.1 4.97 USD | $29.56B 928.3M USD | 17.68 | $8.73 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.52 1.88 USD |
-3.08
|
$6.47B 898.92M USD | $11.61M 1.61M USD | $13.52 1.88 USD | $13.88 1.93 USD | $6.47B 898.92M USD | 26.50 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.82 5.55 USD |
-0.67
|
$3.28B 874.79M USD | $97.93K 26.12K USD | $20.78 5.54 USD | $20.94 5.59 USD | $3.28B 874.79M USD | 20.82 | $1 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.75 4.23 USD |
-0.43
|
$71.93B 870.25M USD | $1.76M 21.34K USD | $348.5 4.22 USD | $355.4 4.3 USD | $71.93B 870.25M USD | 78.41 | $4.46 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+0.52
|
$6.15B 854.56M USD | $16.75M 2.33M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 20.15 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.7 0.15 USD |
0
|
$26.23B 823.61M USD | $62.5M 1.96M USD | $4.65 0.15 USD | $4.75 0.15 USD | $26.23B 823.61M USD | 0 | $0 0 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $15.55 2.16 USD |
+5.21
|
$5.35B 743.95M USD | $28.1M 3.91M USD | $14.68 2.04 USD | $15.96 2.22 USD | $5.35B 743.95M USD | 7.81 | $1.99 0.28 USD | |
| Eastern Province Cement Company 3080.SR | $31.4 8.38 USD |
-1.72
|
$2.7B 720.39M USD | $64.07K 17.09K USD | $31.2 8.32 USD | $31.9 8.51 USD | $2.7B 720.39M USD | 10.90 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $18.58 4.96 USD |
-0.32
|
$2.6B 693.93M USD | $53.33K 14.23K USD | $18.54 4.95 USD | $18.64 4.97 USD | $2.6B 693.93M USD | 18.03 | $1.03 0.27 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
0
|
$23.59B 663.72M USD | $2.46M 69.1K USD | $14.8 0.42 USD | $15 0.42 USD | $23.59B 663.72M USD | 12.54 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
0
|
$23.36B 657.28M USD | $2.46M 69.1K USD | $14.8 0.42 USD | $15 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| Universal Cement Corporation 1104.TW | $29.8 0.95 USD |
+0.85
|
$20.46B 650.22M USD | $294.71K 9.36K USD | $29.5 0.94 USD | $29.8 0.95 USD | $20.46B 650.22M USD | 13.54 | $2.2 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$635.5M — | $113.7K — | $0.3099 — | $0.3099 — | $635.5M — | 15.55 | $0.02 — | |
| Arabian Cement Company 3010.SR | $23.8 6.35 USD |
0
|
$2.38B 634.92M USD | $84.67K 22.59K USD | $23.7 6.32 USD | $23.86 6.37 USD | $2.38B 634.92M USD | 14.87 | $1.6 0.43 USD | |
| CHC Resources Corporation 9930.TW | $79.9 2.54 USD |
+0.25
|
$19.86B 631M USD | $151.65K 4.82K USD | $79.4 2.52 USD | $80.3 2.55 USD | $19.86B 631M USD | 16.68 | $4.79 0.15 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.5 0.76 USD |
-0.9
|
$4.53B 629.32M USD | $9.34M 1.3M USD | $5.46 0.76 USD | $5.56 0.77 USD | $4.53B 629.32M USD | 34.37 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.45 0.95 USD |
+0.09
|
$2.26B 619.78M USD | $565.52K 155.36K USD | $3.45 0.95 USD | $3.47 0.95 USD | $2.26B 619.78M USD | 16.43 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.48 0.76 USD |
-0.18
|
$4.37B 607.59M USD | $4.11M 571.12K USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.37B 607.59M USD | 78.28 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.72 0.52 USD |
-0.53
|
$4.27B 593.58M USD | $13.91M 1.93M USD | $3.68 0.51 USD | $3.76 0.52 USD | $4.27B 593.58M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.06 0.98 USD |
+0.28
|
$4.23B 588.08M USD | $9.74M 1.35M USD | $6.94 0.96 USD | $7.11 0.99 USD | $4.23B 588.08M USD | 58.83 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.89 2.21 USD |
-1.43
|
$3.91B 543.32M USD | $4.19M 582.52K USD | $15.87 2.21 USD | $16.26 2.26 USD | $3.91B 543.32M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1 0.03 USD |
+1.01
|
$18.94B 532.79M USD | $2.71M 76.12K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.94B 532.79M USD | 12.50 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.82 1.23 USD |
-0.79
|
$3.82B 530.54M USD | $6.56M 911.9K USD | $8.78 1.22 USD | $8.9 1.24 USD | $3.82B 530.54M USD | 38.34 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||