صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Glass Co., Ltd. 4044.T | $2,904 19.6 USD |
-0.85
|
$71.97B 485.83M USD | $62.6K 422.57 USD | $2,890 19.51 USD | $2,921 19.72 USD | $71.97B 485.83M USD | 12.67 | $229.05 1.55 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
+2.27
|
$17.04B 479.51M USD | $759.8K 21.38K USD | $0.88 0.02 USD | $0.9 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,433 16.42 USD |
+0.08
|
$70.93B 478.81M USD | $15.2K 102.6 USD | $2,413 16.29 USD | $2,437 16.45 USD | $70.93B 478.81M USD | 18.09 | $134.43 0.91 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
-1.92
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| PPC PPCLY | $0.5 — |
0
|
$464.27M — | $2.6K — | $0.5 — | $0.5 — | $464.27M — | 12.50 | $0.04 — | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
0
|
$3.62B 462.79M USD | $13.5K 1.73K USD | $2.31 0.3 USD | $2.32 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PPC Ltd OZV2.F | $0.27 0.29 USD |
+3.91
|
$402.29M 439.75M USD | $95K 103.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $402.29M 439.75M USD | 13.30 | $0.02 0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $3.7K 3.75 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,120 13.68 USD |
-1.84
|
$558.66B 421.7M USD | $14.41K 10.87 USD | $18,100 13.66 USD | $18,740 14.15 USD | $558.66B 421.7M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-2.68
|
$384.65M 420.47M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.65M 420.47M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.38 USD |
-2.26
|
$378.42M 413.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $378.42M 413.66M USD | 11.53 | $0.03 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.47 — |
0
|
$379.8M — | $200 — | $2.75 — | $2.75 — | $379.8M — | 11.56 | $0.3 — | |
| ASIA Holdings CO., Ltd. 002030.KS | $300,000 226.45 USD |
-3.69
|
$500.96B 378.14M USD | $1.05K 0.8 USD | $300,000 226.45 USD | $313,000 236.26 USD | $500.96B 378.14M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,209 14.91 USD |
-0.9
|
$55.41B 374.03M USD | $3K 20.25 USD | $2,207 14.9 USD | $2,231 15.06 USD | $55.41B 374.03M USD | 14.94 | $147.78 1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.96 3.24 USD |
-2.63
|
$328.96M 359.6M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $328.96M 359.6M USD | 11.38 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.24 2.69 USD |
-0.37
|
$29.05B 351.44M USD | $58.1K 702.85 USD | $219 2.65 USD | $219 2.65 USD | $29.05B 351.44M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $221.75 2.68 USD |
-0.52
|
$28.98B 350.66M USD | $6.19K 74.91 USD | $219.3 2.65 USD | $224.2 2.71 USD | $28.98B 350.66M USD | 0 | -$16.57 -0.2 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,000 9.06 USD |
-1.32
|
$442.28B 333.85M USD | $65.47K 49.42 USD | $11,970 9.04 USD | $12,450 9.4 USD | $442.28B 333.85M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $209.31 2.53 USD |
-2.08
|
$27.57B 333.55M USD | $538.06K 6.51K USD | $209.32 2.53 USD | $209.32 2.53 USD | $27.57B 333.55M USD | 18.34 | $11.41 0.14 USD | |
| The KCP Limited KCP.BO | $209.85 2.54 USD |
-1.87
|
$27.57B 333.55M USD | $37.96K 459.3 USD | $205.75 2.49 USD | $214.3 2.59 USD | $27.57B 333.55M USD | 18.37 | $11.42 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,512.5 2905.31 USD |
-3.13
|
$9.25B 290.53M USD | $43 1.35 USD | $92,512.5 2905.31 USD | $95,500 2999.13 USD | $9.25B 290.53M USD | 9.39 | $9.84K 309.12 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $784.45 9.49 USD |
-0.61
|
$21.57B 260.96M USD | $1.59K 19.27 USD | $781.9 9.46 USD | $799 9.67 USD | $21.57B 260.96M USD | 47.77 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $784.2 9.49 USD |
-0.78
|
$21.56B 260.88M USD | $61.48K 743.79 USD | $782.05 9.46 USD | $799.9 9.68 USD | $21.56B 260.88M USD | 47.93 | $16.36 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,570 12.51 USD |
+1.78
|
$320.26B 241.74M USD | $232.9K 175.8 USD | $15,950 12.04 USD | $16,670 12.58 USD | $320.26B 241.74M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $934 6.3 USD |
-1.79
|
$35.57B 240.14M USD | $82.6K 557.57 USD | $927 6.26 USD | $947 6.39 USD | $35.57B 240.14M USD | 12.07 | $77.32 0.52 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507.75 6.14 USD |
-0.49
|
$18.39B 222.48M USD | $2.06K 24.89 USD | $504.35 6.1 USD | $540 6.53 USD | $18.39B 222.48M USD | 42.73 | $11.88 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $508.55 6.15 USD |
-0.72
|
$18.39B 222.48M USD | $42.35K 512.4 USD | $507 6.13 USD | $507 6.13 USD | $18.39B 222.48M USD | 42.91 | $11.85 0.14 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
-1.87
|
$202.87M 221.76M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $202.87M 221.76M USD | 17.50 | $0.06 0.07 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,742 11.76 USD |
-0.29
|
$31.94B 215.61M USD | $13.5K 91.13 USD | $1,730 11.68 USD | $1,753 11.83 USD | $31.94B 215.61M USD | 8.45 | $205.97 1.39 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $326 0.02 USD |
+7.24
|
$3.24T 206.91M USD | $240.14M 15.35K USD | $268 0.02 USD | $354 0.02 USD | $3.24T 206.91M USD | 19.18 | $16.99 0.001 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.29 0.37 USD |
-0.62
|
$17.09B 206.7M USD | $46.66K 564.46 USD | $30.09 0.36 USD | $30.54 0.37 USD | $17.09B 206.7M USD | 168.27 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.91 0.31 USD |
-0.4
|
$6.54B 205.4M USD | $37.31K 1.17K USD | $9.86 0.31 USD | $9.94 0.31 USD | $6.54B 205.4M USD | 0 | -$0.91 -0.02 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.5 0.73 USD |
-1.69
|
$15.9B 192.33M USD | $7.2K 87.07 USD | $60.31 0.73 USD | $62.09 0.75 USD | $15.9B 192.33M USD | 0 | -$18.96 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.67 0.73 USD |
-1.53
|
$15.9B 192.33M USD | $256.36K 3.1K USD | $59.71 0.72 USD | $59.71 0.72 USD | $15.9B 192.33M USD | 0 | -$19 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $803 5.42 USD |
+0.12
|
$28.1B 189.68M USD | $26.8K 180.91 USD | $800 5.4 USD | $805 5.43 USD | $28.1B 189.68M USD | 6.27 | $127.92 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.59
|
$5.75B 182.66M USD | $30.47K 968.03 USD | $16.8 0.53 USD | $16.85 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
-2.15
|
$228.82B 172.72M USD | $188.78K 142.5 USD | $9,060 6.84 USD | $9,520 7.19 USD | $228.82B 172.72M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $574 3.87 USD |
+1.41
|
$25.5B 172.16M USD | $29.1K 196.43 USD | $566 3.82 USD | $579 3.91 USD | $25.5B 172.16M USD | 10.06 | $57.05 0.39 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,980 9.04 USD |
-3
|
$226.83B 171.22M USD | $19.08K 14.4 USD | $11,940 9.01 USD | $12,500 9.44 USD | $226.83B 171.22M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,480 4.14 USD |
-1.08
|
$226.09B 170.66M USD | $28.82K 21.75 USD | $5,440 4.11 USD | $5,590 4.22 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $791 5.34 USD |
-0.63
|
$25.24B 170.37M USD | $26.5K 178.88 USD | $786 5.31 USD | $798 5.39 USD | $25.24B 170.37M USD | 13.14 | $60.18 0.41 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.74 5.18 USD |
0
|
$153.71M 168.02M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $153.71M 168.02M USD | 13.16 | $0.36 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.9 0.35 USD |
0
|
$2.77B 164.2M USD | $113 6.69 USD | $5.9 0.35 USD | $5.9 0.35 USD | $2.77B 164.2M USD | 0 | -$3.93 -0.2 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,160 12.95 USD |
+30
|
$216.26B 163.24M USD | $5.13M 3.88K USD | $13,100 9.89 USD | $17,160 12.95 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,393 9.4 USD |
-0.36
|
$23.77B 160.44M USD | $54.4K 367.22 USD | $1,390 9.38 USD | $1,397 9.43 USD | $23.77B 160.44M USD | 5.33 | $261.29 1.76 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$143.29M 156.63M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $143.29M 156.63M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
0
|
$4.85B 154.17M USD | $400 12.71 USD | $80.9 2.57 USD | $81 2.57 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,205 3.17 USD |
-1.52
|
$186.8B 141M USD | $2.63K 1.98 USD | $4,205 3.17 USD | $4,265 3.22 USD | $186.8B 141M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.6 0.95 USD |
-0.51
|
$11.62B 140.56M USD | $160.39K 1.94K USD | $75.45 0.91 USD | $75.45 0.91 USD | $11.62B 140.56M USD | 45.96 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.26 0.95 USD |
-0.82
|
$11.57B 139.95M USD | $10.3K 124.65 USD | $77.58 0.94 USD | $79.4 0.96 USD | $11.57B 139.95M USD | 45.76 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.27 1.39 USD |
-3.05
|
$122.02M 133.38M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $122.02M 133.38M USD | 15.87 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $733.5 8.87 USD |
+0.7
|
$10.27B 124.3M USD | $65 0.79 USD | $732.55 8.86 USD | $735.1 8.89 USD | $10.27B 124.3M USD | 136.08 | $5.39 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $732 8.86 USD |
-0.25
|
$10.25B 124.05M USD | $12.78K 154.65 USD | $728 8.81 USD | $737.55 8.92 USD | $10.25B 124.05M USD | 136.56 | $5.36 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $219.08 2.65 USD |
-1.75
|
$9.91B 119.92M USD | $162.91K 1.97K USD | $217 2.63 USD | $217 2.63 USD | $9.91B 119.92M USD | 39.61 | $5.53 0.07 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $216.6 2.62 USD |
-2.89
|
$9.8B 118.53M USD | $13.93K 168.53 USD | $215.15 2.6 USD | $223.05 2.7 USD | $9.8B 118.53M USD | 39.31 | $5.51 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
+1.46
|
$3.64B 115.58M USD | $87.03K 2.77K USD | $23.6 0.75 USD | $24.3 0.77 USD | $3.64B 115.58M USD | 23.77 | $1.02 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,067 64.91 USD |
-3.14
|
$3.66B 114.9M USD | $12.85K 403.61 USD | $2,066 64.88 USD | $2,125 66.73 USD | $3.66B 114.9M USD | 0 | -$49.5 -1.5 USD | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
-1.35
|
$15.86B 107.03M USD | $129.2K 872.14 USD | $291 1.96 USD | $295 1.99 USD | $15.86B 107.03M USD | 0 | -$3.85 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
-1.85
|
$131.71B 99.42M USD | $80.46K 60.73 USD | $4,760 3.59 USD | $4,885 3.69 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,517 10.24 USD |
-2.76
|
$14.7B 99.26M USD | $44K 297.01 USD | $1,506 10.17 USD | $1,560 10.53 USD | $14.7B 99.26M USD | 8.80 | $172.22 1.16 USD | |
| GEOLIVE Group Corporation 3157.T | $1,104 7.45 USD |
+0.74
|
$14.65B 98.91M USD | $1K 6.75 USD | $1,095 7.39 USD | $1,104 7.45 USD | $14.65B 98.91M USD | 7.76 | $142.15 0.96 USD | |
| Tongyang Inc. 001527.KS | $8,500 6.42 USD |
-1.16
|
$122.13B 92.18M USD | $55 0.04 USD | $8,500 6.42 USD | $8,680 6.55 USD | $122.13B 92.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $637 0.48 USD |
-2.15
|
$120.91B 91.26M USD | $563.48K 425.33 USD | $636 0.48 USD | $654 0.49 USD | $120.91B 91.26M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,200 83.18 USD |
-3.84
|
$116.37B 87.84M USD | $53.19K 40.15 USD | $109,800 82.88 USD | $121,600 91.79 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,043 7.04 USD |
-0.86
|
$12.7B 85.74M USD | $1.7K 11.48 USD | $1,043 7.04 USD | $1,054 7.11 USD | $12.7B 85.74M USD | 13.67 | $76.27 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,072 13.99 USD |
-1.8
|
$12.68B 85.58M USD | $9.4K 63.45 USD | $2,066 13.95 USD | $2,105 14.21 USD | $12.68B 85.58M USD | 6.80 | $304.47 2.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.1 2.29 USD |
-5.38
|
$2.6B 82.6M USD | $57.63K 1.83K USD | $71 2.26 USD | $72.3 2.3 USD | $2.6B 82.6M USD | 14.59 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.37M USD | $25K 794.38 USD | $29.1 0.92 USD | $30.1 0.96 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
-0.85
|
$66.66M 72.87M USD | $101 110.41 USD | $23.4 25.58 USD | $23.6 25.8 USD | $66.66M 72.87M USD | 6.14 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.18 4.56 USD |
-2.22
|
$61.12M 66.81M USD | $1.5K 1.64K USD | $4.14 4.53 USD | $4.27 4.67 USD | $61.12M 66.81M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $295 1.99 USD |
-1.99
|
$9.23B 62.3M USD | $7.2K 48.6 USD | $294 1.98 USD | $302 2.04 USD | $9.23B 62.3M USD | 8.82 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,805 3.63 USD |
-0.93
|
$75.01B 56.62M USD | $114.52K 86.44 USD | $4,760 3.59 USD | $4,910 3.71 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $664 0.5 USD |
-2.21
|
$74.65B 56.35M USD | $797.85K 602.25 USD | $662 0.5 USD | $692 0.52 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.36M 53.96M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.36M 53.96M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $668K 42.69 USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $528 3.56 USD |
+0.19
|
$7.9B 53.36M USD | $4.3K 29.03 USD | $525 3.54 USD | $530 3.58 USD | $7.9B 53.36M USD | 8.51 | $61.98 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $90 0.0057 USD |
+3.45
|
$784.39B 50.12M USD | $21.4M 1.37K USD | $84 0.0053 USD | $97 0.0061 USD | $784.39B 50.12M USD | 12.96 | $6.94 0.0004 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $1K 28.14 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
+1.83
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.5 -0.3 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $42.13K 1.19K USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.46 1.68 USD |
+0.5
|
$4.07B 49.21M USD | $24.59K 297.5 USD | $137.5 1.66 USD | $142 1.72 USD | $4.07B 49.21M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,080 3.83 USD |
+1.2
|
$64.68B 48.82M USD | $39.73K 29.99 USD | $4,820 3.64 USD | $5,100 3.85 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $452 3.05 USD |
-0.22
|
$6.7B 45.26M USD | $800 5.4 USD | $452 3.05 USD | $453 3.06 USD | $6.7B 45.26M USD | 7.29 | $61.97 0.42 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.41M 41.99M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.41M 41.99M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-25.5
|
$37.43M 40.92M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.43M 40.92M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
0
|
$172.01M 36.57M USD | $13K 2.76K USD | $0.78 0.16 USD | $0.78 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $400 11.25 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
-0.39
|
$142.13M 36.13M USD | $388 98.62 USD | $25.4 6.46 USD | $25.6 6.51 USD | $142.13M 36.13M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
0
|
$5.29B 35.69M USD | $300 2.03 USD | $3,200 21.6 USD | $3,200 21.6 USD | $5.29B 35.69M USD | 6.93 | $461.12 3.11 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.4 9.71 USD |
-1.62
|
$107.3M 28.62M USD | $6.64K 1.77K USD | $35.4 9.44 USD | $36.95 9.86 USD | $107.3M 28.62M USD | 39.13 | $0.93 0.25 USD | |
| Betolar Oyj L9L.MU | $1.21 1.32 USD |
-2.43
|
$25.99M 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.99M 28.41M USD | 0 | -$0.36 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||