صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeidelbergCement India Limited HEIDELBERG.NS | $197.47 2.39 USD |
+0.58
|
$44.81B 542.18M USD | $100.1K 1.21K USD | $196.65 2.38 USD | $198.8 2.41 USD | $44.81B 542.18M USD | 41.92 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197.5 2.39 USD |
+0.46
|
$44.76B 541.52M USD | $10.41K 125.99 USD | $196.7 2.38 USD | $198.85 2.41 USD | $44.76B 541.52M USD | 41.84 | $4.72 0.06 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
+0.88
|
$489.42M 535.01M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $489.42M 535.01M USD | 23.00 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.17
|
$452.07M 494.18M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $452.07M 494.18M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $2,891 19.52 USD |
+1.47
|
$71.65B 483.66M USD | $133.8K 903.19 USD | $2,858 19.29 USD | $2,916 19.68 USD | $71.65B 483.66M USD | 12.62 | $229.06 1.55 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
+0.97
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,426 16.38 USD |
-0.53
|
$70.73B 477.44M USD | $27.5K 185.63 USD | $2,419 16.33 USD | $2,474 16.7 USD | $70.73B 477.44M USD | 18.05 | $134.39 0.91 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.89 0.03 USD |
-2.2
|
$16.85B 474.18M USD | $5.18M 145.71K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| ASIA CEMENT CH 0743.HK | $2.35 0.3 USD |
+1.73
|
$3.68B 470.8M USD | $628.6K 80.37K USD | $2.31 0.3 USD | $2.38 0.3 USD | $3.68B 470.8M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+2.78
|
$406.22M 444.05M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $406.22M 444.05M USD | 0 | -$0.02 -0.02 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,900 14.27 USD |
-2.07
|
$582.71B 439.85M USD | $45.9K 34.64 USD | $18,050 13.62 USD | $19,690 14.86 USD | $582.71B 439.85M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| PPC PPCLY | $0.5 — |
0
|
$412.22M — | $2.6K — | $0.5 — | $0.5 — | $412.22M — | 50.00 | $0.01 — | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
+1.69
|
$366.04M 400.13M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $366.04M 400.13M USD | 24.00 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-0.63
|
$357.67M 390.98M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $357.67M 390.98M USD | 31.60 | $0.01 0.01 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-0.17
|
$505.13B 381.29M USD | $2.1K 1.59 USD | $299,500 226.07 USD | $309,000 233.24 USD | $505.13B 381.29M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,233 15.07 USD |
-0.18
|
$56.01B 378.1M USD | $19.2K 129.61 USD | $2,229 15.05 USD | $2,249 15.18 USD | $56.01B 378.1M USD | 15.12 | $147.64 1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.98 3.26 USD |
+3.47
|
$343.27M 375.24M USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $343.27M 375.24M USD | 11.46 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.25 2.75 USD |
+0.06
|
$29.7B 359.36M USD | $39.69K 480.21 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.7B 359.36M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.75 2.74 USD |
-0.02
|
$29.64B 358.57M USD | $2.02K 24.49 USD | $225.95 2.73 USD | $228.9 2.77 USD | $29.64B 358.57M USD | 0 | -$16.57 -0.2 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,420 9.38 USD |
+0.65
|
$457.76B 345.53M USD | $53.73K 40.56 USD | $12,200 9.21 USD | $12,540 9.47 USD | $457.76B 345.53M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $215.46 2.61 USD |
+2.45
|
$27.78B 336.06M USD | $360.73K 4.36K USD | $211.76 2.56 USD | $219 2.65 USD | $27.78B 336.06M USD | 18.86 | $11.42 0.14 USD | |
| The KCP Limited KCP.BO | $215.4 2.61 USD |
+2.57
|
$27.77B 335.97M USD | $12.13K 146.74 USD | $212 2.56 USD | $219.15 2.65 USD | $27.77B 335.97M USD | 18.89 | $11.4 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $96,000 3014.83 USD |
+1.05
|
$9.6B 301.48M USD | $30 0.94 USD | $95,000 2983.42 USD | $96,000 3014.83 USD | $9.6B 301.48M USD | 9.49 | $10.11K 317.44 USD | |
| Taiga Building Products TGAFF | $2.75 — |
-24.24
|
$298.43M — | $200 — | $2.75 — | $2.75 — | $298.43M — | 9.16 | $0.3 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $799.3 9.67 USD |
+1.57
|
$22.01B 266.34M USD | $23.89K 289.08 USD | $786.75 9.52 USD | $803 9.71 USD | $22.01B 266.34M USD | 48.82 | $16.37 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $799.05 9.67 USD |
+1.37
|
$21.97B 265.82M USD | $1.18K 14.28 USD | $786.95 9.52 USD | $803.15 9.72 USD | $21.97B 265.82M USD | 48.72 | $16.4 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $936 6.32 USD |
-0.64
|
$35.65B 240.66M USD | $146.5K 988.92 USD | $930 6.28 USD | $945 6.38 USD | $35.65B 240.66M USD | 12.10 | $77.34 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,960 12.05 USD |
-0.81
|
$308.47B 232.84M USD | $122.43K 92.42 USD | $15,750 11.89 USD | $16,300 12.3 USD | $308.47B 232.84M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.09 1.19 USD |
+2.83
|
$209.5M 229.01M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $209.5M 229.01M USD | 18.16 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $506.3 6.13 USD |
-3.51
|
$18.34B 221.87M USD | $27.94K 338 USD | $495.5 5.99 USD | $528 6.39 USD | $18.34B 221.87M USD | 42.51 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507 6.13 USD |
-3.86
|
$18.27B 221.06M USD | $6.3K 76.22 USD | $499 6.04 USD | $524 6.34 USD | $18.27B 221.06M USD | 42.53 | $11.92 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,740 11.75 USD |
-0.29
|
$31.9B 215.36M USD | $18.9K 127.58 USD | $1,733 11.7 USD | $1,751 11.82 USD | $31.9B 215.36M USD | 8.45 | $205.91 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.3 0.32 USD |
+3
|
$6.8B 213.49M USD | $104.15K 3.27K USD | $9.81 0.31 USD | $10.3 0.32 USD | $6.8B 213.49M USD | 0 | -$0.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.41 0.37 USD |
+0.66
|
$17.05B 206.23M USD | $43.3K 523.81 USD | $30 0.36 USD | $30.64 0.37 USD | $17.05B 206.23M USD | 168.94 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.1 0.75 USD |
+0.47
|
$16.04B 194.08M USD | $55.49K 671.3 USD | $61.7 0.75 USD | $62.57 0.76 USD | $16.04B 194.08M USD | 0 | -$19.28 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | $806 5.44 USD |
-0.37
|
$28.2B 190.39M USD | $52.4K 353.71 USD | $806 5.44 USD | $814 5.49 USD | $28.2B 190.39M USD | 6.29 | $127.98 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $35.68K 1.13K USD | $17.05 0.54 USD | $17.15 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,060 6.84 USD |
-0.66
|
$227.3B 171.57M USD | $172.46K 130.18 USD | $8,990 6.79 USD | $9,150 6.91 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
-0.9
|
$226.91B 171.28M USD | $36.71K 27.71 USD | $5,490 4.14 USD | $5,550 4.19 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,960 9.03 USD |
-0.83
|
$226.9B 171.28M USD | $12.17K 9.19 USD | $11,860 8.95 USD | $12,100 9.13 USD | $226.9B 171.28M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $788 5.32 USD |
+1.16
|
$25.14B 169.73M USD | $50.4K 340.21 USD | $781 5.27 USD | $789 5.33 USD | $25.14B 169.73M USD | 13.08 | $60.22 0.41 USD | |
| TYK Corporation 5363.T | $564 3.81 USD |
+1.62
|
$25.06B 169.16M USD | $194.6K 1.31K USD | $549 3.71 USD | $565 3.81 USD | $25.06B 169.16M USD | 9.88 | $57.05 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.98 0.35 USD |
0
|
$2.81B 166.43M USD | $1.17K 69.4 USD | $5.98 0.35 USD | $5.98 0.35 USD | $2.81B 166.43M USD | 0 | -$3.94 -0.2 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
+0.43
|
$151.24M 165.32M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.24M 165.32M USD | 13.05 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,423 9.61 USD |
+0.99
|
$24.28B 163.9M USD | $115.5K 779.66 USD | $1,410 9.52 USD | $1,430 9.65 USD | $24.28B 163.9M USD | 5.44 | $261.23 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
+0.37
|
$4.85B 153.98M USD | $5K 158.88 USD | $80.5 2.56 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $238 0.02 USD |
-0.83
|
$2.36T 151.06M USD | $17.17M 1.1K USD | $236 0.02 USD | $250 0.02 USD | $2.36T 151.06M USD | 14.00 | $16.99 0.001 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.24
|
$188.8B 142.51M USD | $7.21K 5.44 USD | $4,185 3.16 USD | $4,335 3.27 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.87 0.95 USD |
-0.88
|
$11.66B 141.04M USD | $17.52K 211.97 USD | $78.68 0.95 USD | $80 0.97 USD | $11.66B 141.04M USD | 46.12 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.83 0.95 USD |
-0.93
|
$11.65B 140.97M USD | $173.69K 2.1K USD | $78.5 0.95 USD | $80.1 0.97 USD | $11.65B 140.97M USD | 46.09 | $1.71 0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.03M 139.96M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.03M 139.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
-1.5
|
$125M 136.64M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $125M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $726.5 8.79 USD |
-0.98
|
$10.18B 123.12M USD | $34.95K 422.8 USD | $715.3 8.65 USD | $739.3 8.94 USD | $10.18B 123.12M USD | 135.54 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $726.15 8.79 USD |
-0.7
|
$10.17B 123.06M USD | $696 8.42 USD | $717.1 8.68 USD | $747.25 9.04 USD | $10.17B 123.06M USD | 135.98 | $5.34 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $222.47 2.69 USD |
-1.38
|
$10.06B 121.74M USD | $88.42K 1.07K USD | $220.22 2.66 USD | $225.57 2.73 USD | $10.06B 121.74M USD | 40.22 | $5.53 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $222.15 2.69 USD |
-1.38
|
$10.05B 121.57M USD | $3.38K 40.84 USD | $220.5 2.67 USD | $225 2.72 USD | $10.05B 121.57M USD | 40.24 | $5.52 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.5 0.81 USD |
+1.8
|
$3.82B 121.54M USD | $212.5K 6.75K USD | $25.1 0.8 USD | $25.5 0.81 USD | $3.82B 121.54M USD | 25.00 | $1.02 0.03 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Boston Sand & Gravel BSND | $875 — |
+2.94
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,124 66.7 USD |
+0.95
|
$3.76B 118.06M USD | $12.56K 394.31 USD | $2,106 66.14 USD | $2,150 67.52 USD | $3.76B 118.06M USD | 0 | -$49.64 -1.5 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,270 9.26 USD |
-0.41
|
$154.63B 116.72M USD | $50.29K 37.96 USD | $12,260 9.25 USD | $12,400 9.36 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
-0.68
|
$15.86B 107.03M USD | $142.2K 959.89 USD | $292 1.97 USD | $295 1.99 USD | $15.86B 107.03M USD | 0 | -$3.85 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,542 10.41 USD |
-0.19
|
$14.95B 100.9M USD | $43.1K 290.94 USD | $1,538 10.38 USD | $1,569 10.59 USD | $14.95B 100.9M USD | 8.95 | $172.27 1.16 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,815 3.63 USD |
+0.94
|
$132.81B 100.25M USD | $210.59K 158.96 USD | $4,750 3.59 USD | $4,830 3.65 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,098 7.41 USD |
+0.18
|
$14.57B 98.37M USD | $1K 6.75 USD | $1,092 7.37 USD | $1,100 7.43 USD | $14.57B 98.37M USD | 7.72 | $142.15 0.96 USD | |
| Tongyang Inc. 001527.KS | $8,690 6.56 USD |
+3.33
|
$125.52B 94.75M USD | $513 0.39 USD | $8,540 6.45 USD | $8,740 6.6 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-1.41
|
$119.77B 90.4M USD | $771.43K 582.31 USD | $630 0.48 USD | $649 0.49 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,000 84.54 USD |
-1.23
|
$118.27B 89.28M USD | $16.58K 12.52 USD | $110,100 83.11 USD | $114,800 86.66 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,064 7.18 USD |
-0.56
|
$12.96B 87.47M USD | $2.5K 16.88 USD | $1,064 7.18 USD | $1,070 7.22 USD | $12.96B 87.47M USD | 13.94 | $76.29 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,094 14.14 USD |
-0.29
|
$12.81B 86.49M USD | $14.7K 99.23 USD | $2,088 14.09 USD | $2,121 14.32 USD | $12.81B 86.49M USD | 6.88 | $304.29 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $75.3 2.39 USD |
+0.8
|
$2.71B 86.27M USD | $27.61K 877.16 USD | $74.6 2.37 USD | $75.5 2.4 USD | $2.71B 86.27M USD | 15.24 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $29.7 0.94 USD |
+1.71
|
$2.45B 77.72M USD | $3K 95.33 USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.45B 77.72M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.3 25.47 USD |
-0.85
|
$66M 72.15M USD | $54 59.03 USD | $23.3 25.47 USD | $23.5 25.69 USD | $66M 72.15M USD | 6.11 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.53 USD |
+0.12
|
$61.78M 67.54M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $61.78M 67.54M USD | 0 | -$0.33 -0.3 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
-0.34
|
$9.2B 62.09M USD | $22.4K 151.21 USD | $293 1.98 USD | $295 1.99 USD | $9.2B 62.09M USD | 8.79 | $33.42 0.23 USD | |
| Union Corporation 000910.KS | $4,880 3.68 USD |
+0.72
|
$76.18B 57.51M USD | $227.86K 171.99 USD | $4,775 3.6 USD | $4,895 3.69 USD | $76.18B 57.51M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $671 0.51 USD |
+3.55
|
$74.89B 56.53M USD | $1.33M 1K USD | $640 0.48 USD | $702 0.53 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $529 3.57 USD |
+1.73
|
$7.92B 53.46M USD | $12K 81 USD | $522 3.52 USD | $530 3.58 USD | $7.92B 53.46M USD | 8.53 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-2.86
|
$47.93M 52.39M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-1.59
|
$1.78B 50.04M USD | $25.2K 709.06 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.79 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $6.53M 417.58 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-1.59
|
$1.75B 49.25M USD | $25.31K 712.16 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+1.35
|
$44.95M 49.13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.95M 49.13M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.63 1.67 USD |
+0.34
|
$4.04B 48.91M USD | $10.93K 132.17 USD | $136.05 1.65 USD | $139 1.68 USD | $4.04B 48.91M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136.5 1.65 USD |
-0.29
|
$4.01B 48.51M USD | $450 5.44 USD | $136.45 1.65 USD | $138 1.67 USD | $4.01B 48.51M USD | 0 | -$27.5 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,860 3.67 USD |
-2.31
|
$61.88B 46.71M USD | $54.78K 41.35 USD | $4,800 3.62 USD | $5,020 3.79 USD | $61.88B 46.71M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $83 0.0053 USD |
-1.19
|
$723.38B 46.23M USD | $12.89M 823.85 USD | $82 0.0052 USD | $85 0.0054 USD | $723.38B 46.23M USD | 11.95 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $448 3.02 USD |
-0.22
|
$6.65B 44.86M USD | $1K 6.75 USD | $448 3.02 USD | $449 3.03 USD | $6.65B 44.86M USD | 7.23 | $61.96 0.42 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.5 6.48 USD |
-1.54
|
$142.13M 36.13M USD | $368 93.54 USD | $25.5 6.48 USD | $26.3 6.68 USD | $142.13M 36.13M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.93
|
$5.25B 35.46M USD | $200 1.35 USD | $3,180 21.47 USD | $3,180 21.47 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.2K 2.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||