صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
-0.65
|
$72.12B 486.84M USD | $106.6K 719.58 USD | $2,890 19.51 USD | $2,921 19.72 USD | $72.12B 486.84M USD | 12.70 | $229.02 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,433 16.42 USD |
+0.08
|
$70.63B 476.8M USD | $34.5K 232.88 USD | $2,413 16.29 USD | $2,444 16.5 USD | $70.63B 476.8M USD | 18.08 | $134.54 0.91 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.22
|
$434.94M 475.45M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.94M 475.45M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
0
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| PPC PPCLY | $0.5 — |
0
|
$464.27M — | $2.6K — | $0.5 — | $0.5 — | $464.27M — | 12.50 | $0.04 — | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-0.43
|
$3.6B 460.79M USD | $738K 94.36K USD | $2.29 0.29 USD | $2.34 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.85K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$390.69M 427.08M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.69M 427.08M USD | 12.80 | $0.02 0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $0 0 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,920 13.53 USD |
-2.93
|
$552.5B 417.05M USD | $23.73K 17.91 USD | $17,920 13.53 USD | $18,740 14.15 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-6.94
|
$377.79M 412.98M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.42 USD | $377.79M 412.98M USD | 10.73 | $0.03 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vertex Corporation 5290.T | $2,258 15.24 USD |
+1.3
|
$56.42B 380.88M USD | $18.3K 123.53 USD | $2,207 14.9 USD | $2,258 15.24 USD | $56.42B 380.88M USD | 15.29 | $147.67 1 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $301,500 227.58 USD |
-3.21
|
$503.46B 380.03M USD | $3.53K 2.66 USD | $295,500 223.05 USD | $313,000 236.26 USD | $503.46B 380.03M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
+2.03
|
$342.38M 374.27M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $342.38M 374.27M USD | 11.61 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.7 2.74 USD |
+2.23
|
$29.63B 358.49M USD | $2.23K 26.97 USD | $218.15 2.64 USD | $228.05 2.76 USD | $29.63B 358.49M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $225.95 2.73 USD |
+1.67
|
$29.53B 357.31M USD | $37.68K 455.8 USD | $217.77 2.63 USD | $227.48 2.75 USD | $29.53B 357.31M USD | 0 | -$16.03 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,970 9.04 USD |
-1.56
|
$441.17B 333.01M USD | $93.46K 70.54 USD | $11,860 8.95 USD | $12,450 9.4 USD | $441.17B 333.01M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $207.63 2.51 USD |
-0.8
|
$27.05B 327.31M USD | $159.08K 1.92K USD | $204.55 2.47 USD | $212.4 2.57 USD | $27.05B 327.31M USD | 18.18 | $11.42 0.14 USD | |
| The KCP Limited KCP.BO | $207.65 2.51 USD |
-1.05
|
$27.05B 327.31M USD | $15.79K 191.03 USD | $204.9 2.48 USD | $212 2.56 USD | $27.05B 327.31M USD | 18.21 | $11.4 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $89,975 2825.62 USD |
-2.74
|
$9B 282.56M USD | $44 1.38 USD | $86,260 2708.95 USD | $89,987.5 2826.01 USD | $9B 282.56M USD | 9.14 | $9.84K 309.12 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+63.64
|
$255.89M 279.73M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $255.89M 279.73M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $774.35 9.37 USD |
-1.26
|
$21.57B 260.96M USD | $27.18K 328.88 USD | $771.4 9.33 USD | $785 9.5 USD | $21.57B 260.96M USD | 47.15 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $775.7 9.38 USD |
-1.12
|
$21.57B 260.96M USD | $2.77K 33.54 USD | $771.35 9.33 USD | $782.6 9.47 USD | $21.57B 260.96M USD | 47.38 | $16.37 0.2 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,770 13.41 USD |
+9.15
|
$343.45B 259.25M USD | $453.33K 342.19 USD | $15,950 12.04 USD | $17,770 13.41 USD | $343.45B 259.25M USD | 0 | $0 0 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $937 6.33 USD |
-1.47
|
$35.69B 240.91M USD | $153.8K 1.04K USD | $927 6.26 USD | $947 6.39 USD | $35.69B 240.91M USD | 12.12 | $77.3 0.52 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
0
|
$205.42M 224.55M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $205.42M 224.55M USD | 17.50 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $507.35 6.14 USD |
-0.24
|
$18.3B 221.39M USD | $17.06K 206.34 USD | $499.95 6.05 USD | $513.25 6.21 USD | $18.3B 221.39M USD | 42.56 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $506.9 6.13 USD |
-0.17
|
$18.3B 221.39M USD | $1.66K 20.12 USD | $500.4 6.05 USD | $520.8 6.3 USD | $18.3B 221.39M USD | 42.56 | $11.91 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,747 11.79 USD |
0
|
$32.03B 216.23M USD | $28.2K 190.36 USD | $1,730 11.68 USD | $1,753 11.83 USD | $32.03B 216.23M USD | 8.48 | $205.97 1.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.99 0.37 USD |
+2.31
|
$17.37B 210.16M USD | $203.58K 2.46K USD | $29.92 0.36 USD | $31.15 0.38 USD | $17.37B 210.16M USD | 172.16 | $0.18 0.002 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.54 0.3 USD |
-3.73
|
$6.54B 205.4M USD | $59.18K 1.86K USD | $9.43 0.3 USD | $9.64 0.3 USD | $6.54B 205.4M USD | 0 | -$0.91 -0.02 USD | |
| Advan Group Co., Ltd. 7463.T | $807 5.45 USD |
+0.62
|
$28.24B 190.63M USD | $47.2K 318.61 USD | $800 5.4 USD | $808 5.45 USD | $28.24B 190.63M USD | 6.26 | $128.72 0.87 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $298 0.02 USD |
-1.97
|
$2.96T 189.14M USD | $331.98M 21.21K USD | $268 0.02 USD | $354 0.02 USD | $2.96T 189.14M USD | 17.88 | $16.66 0.001 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60 0.73 USD |
-0.83
|
$15.63B 189.08M USD | $3.2K 38.69 USD | $59.5 0.72 USD | $60.35 0.73 USD | $15.63B 189.08M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.96 0.73 USD |
-1.17
|
$15.63B 189.08M USD | $303.63K 3.67K USD | $59.26 0.72 USD | $60.39 0.73 USD | $15.63B 189.08M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.59
|
$5.75B 182.66M USD | $80.52K 2.56K USD | $16.8 0.53 USD | $16.9 0.54 USD | $5.75B 182.66M USD | 13.37 | $1.26 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,070 9.11 USD |
-2.27
|
$228.09B 172.17M USD | $26.49K 20 USD | $11,940 9.01 USD | $12,500 9.44 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,090 6.86 USD |
-2.47
|
$228.09B 172.17M USD | $269.56K 203.48 USD | $9,060 6.84 USD | $9,520 7.19 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
-0.25
|
$25.34B 171.02M USD | $44.8K 302.41 USD | $786 5.31 USD | $798 5.39 USD | $25.34B 171.02M USD | 13.22 | $60.03 0.41 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,490 4.14 USD |
-0.9
|
$226.5B 170.97M USD | $32.73K 24.7 USD | $5,440 4.11 USD | $5,590 4.22 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $565 3.81 USD |
-0.18
|
$25.1B 169.46M USD | $70.8K 477.92 USD | $565 3.81 USD | $579 3.91 USD | $25.1B 169.46M USD | 9.90 | $57.07 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
-0.42
|
$152.37M 166.56M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.37M 166.56M USD | 13.11 | $0.36 0.39 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
-0.34
|
$2.76B 163.65M USD | $2.61K 154.48 USD | $5.88 0.35 USD | $5.92 0.35 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,160 12.95 USD |
+30
|
$216.26B 163.24M USD | $5.18M 3.91K USD | $13,100 9.89 USD | $17,160 12.95 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,393 9.4 USD |
-0.36
|
$23.77B 160.44M USD | $110.2K 743.88 USD | $1,388 9.37 USD | $1,397 9.43 USD | $23.77B 160.44M USD | 5.35 | $260.35 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
0
|
$4.85B 154.17M USD | $400 12.71 USD | $80.9 2.57 USD | $81 2.57 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Tongyang Inc. 001525.KS | $4,215 3.18 USD |
-1.29
|
$187.24B 141.34M USD | $3.57K 2.69 USD | $4,175 3.15 USD | $4,265 3.22 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78 0.94 USD |
-0.76
|
$11.57B 139.95M USD | $140.25K 1.7K USD | $75.45 0.91 USD | $78.25 0.95 USD | $11.57B 139.95M USD | 45.61 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.97 0.94 USD |
-0.37
|
$11.57B 139.95M USD | $10.33K 124.98 USD | $75.35 0.91 USD | $78.2 0.95 USD | $11.57B 139.95M USD | 45.59 | $1.71 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$123.97M 135.51M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.97M 135.51M USD | 16.12 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $736.9 8.92 USD |
+0.67
|
$10.32B 124.88M USD | $9.39K 113.63 USD | $719.9 8.71 USD | $743.35 8.99 USD | $10.32B 124.88M USD | 136.97 | $5.38 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $735.6 8.9 USD |
+0.29
|
$10.3B 124.66M USD | $584 7.07 USD | $718.4 8.69 USD | $741.35 8.97 USD | $10.3B 124.66M USD | 136.98 | $5.37 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $218.9 2.65 USD |
+1.06
|
$9.9B 119.79M USD | $2.76K 33.44 USD | $215.05 2.6 USD | $221.15 2.68 USD | $9.9B 119.79M USD | 39.65 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $218.73 2.65 USD |
-0.16
|
$9.89B 119.7M USD | $87.61K 1.06K USD | $215.41 2.61 USD | $220.99 2.67 USD | $9.89B 119.7M USD | 39.69 | $5.51 0.07 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,925 60.45 USD |
-6.87
|
$3.66B 114.9M USD | $51.13K 1.61K USD | $1,895 59.51 USD | $1,994 62.62 USD | $3.66B 114.9M USD | 0 | -$49.46 -1.5 USD | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.8 0.76 USD |
-0.42
|
$3.57B 113.44M USD | $96.03K 3.05K USD | $23.6 0.75 USD | $24.3 0.77 USD | $3.57B 113.44M USD | 23.33 | $1.02 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
-1.69
|
$15.8B 106.66M USD | $208.4K 1.41K USD | $290 1.96 USD | $295 1.99 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,529 10.32 USD |
-1.99
|
$14.82B 100.05M USD | $71.6K 483.32 USD | $1,506 10.17 USD | $1,560 10.53 USD | $14.82B 100.05M USD | 8.88 | $172.17 1.16 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
-1.23
|
$132.54B 100.04M USD | $141.42K 106.75 USD | $4,705 3.55 USD | $4,885 3.69 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
0
|
$14.55B 98.19M USD | $2.9K 19.58 USD | $1,094 7.38 USD | $1,104 7.45 USD | $14.55B 98.19M USD | 7.71 | $142.15 0.96 USD | |
| Tongyang Inc. 001520.KS | $638 0.48 USD |
-2
|
$121.09B 91.41M USD | $758.39K 572.46 USD | $627 0.47 USD | $654 0.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.09B 91.41M USD | $55 0.04 USD | $8,500 6.42 USD | $8,680 6.55 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,800 85.15 USD |
-1.57
|
$119.12B 89.91M USD | $66.01K 49.82 USD | $109,500 82.65 USD | $121,600 91.79 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,043 7.04 USD |
-0.86
|
$12.7B 85.74M USD | $2.3K 15.53 USD | $1,043 7.04 USD | $1,054 7.11 USD | $12.7B 85.74M USD | 13.68 | $76.24 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,051 13.84 USD |
-2.8
|
$12.55B 84.71M USD | $25.4K 171.46 USD | $2,048 13.82 USD | $2,105 14.21 USD | $12.55B 84.71M USD | 6.73 | $304.37 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.1 2.29 USD |
-5.38
|
$2.6B 82.6M USD | $78.17K 2.48K USD | $71 2.26 USD | $72.3 2.3 USD | $2.6B 82.6M USD | 15.43 | $4.67 0.15 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.37M USD | $25K 794.38 USD | $29.1 0.92 USD | $30.1 0.96 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.7 25.91 USD |
+1.28
|
$68.1M 74.44M USD | $123 134.46 USD | $23.2 25.36 USD | $23.7 25.91 USD | $68.1M 74.44M USD | 6.22 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.11 4.49 USD |
-1.56
|
$61.32M 67.03M USD | $1.5K 1.64K USD | $4.11 4.49 USD | $4.11 4.49 USD | $61.32M 67.03M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $299 2.02 USD |
-0.66
|
$9.42B 63.57M USD | $14.2K 95.85 USD | $294 1.98 USD | $302 2.04 USD | $9.42B 63.57M USD | 9.00 | $33.22 0.22 USD | |
| Tway Holdings Incorporation 004870.KS | $670 0.51 USD |
-1.33
|
$75.32B 56.85M USD | $1.2M 906.14 USD | $655 0.49 USD | $692 0.52 USD | $75.32B 56.85M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
-1.13
|
$74.86B 56.51M USD | $174.47K 131.69 USD | $4,760 3.59 USD | $4,910 3.71 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
+11.49
|
$845.4B 54.02M USD | $68.08M 4.35K USD | $84 0.0053 USD | $99 0.0063 USD | $845.4B 54.02M USD | 12.53 | $7.74 0.0004 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.14M 53.72M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.14M 53.72M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
+7.14
|
$837.55B 53.52M USD | $20.84M 1.33K USD | $15 0.00095 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$20.44 -0.001 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $522 3.52 USD |
-0.95
|
$7.81B 52.75M USD | $9.1K 61.43 USD | $522 3.52 USD | $530 3.58 USD | $7.81B 52.75M USD | 8.50 | $61.39 0.41 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.12M 51.51M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.12M 51.51M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.78B 50.05M USD | $11.5K 323.58 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.78B 50.05M USD | 5.84 | $1.07 0.03 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $11.55K 325.01 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
0
|
$4.08B 49.4M USD | $227 2.75 USD | $139 1.68 USD | $140.2 1.7 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.61 1.68 USD |
+0.11
|
$4.08B 49.4M USD | $3.38K 40.87 USD | $137.5 1.66 USD | $139 1.68 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,070 3.83 USD |
+1
|
$64.55B 48.73M USD | $51.6K 38.95 USD | $4,820 3.64 USD | $5,100 3.85 USD | $64.55B 48.73M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $457 3.08 USD |
+0.88
|
$6.78B 45.76M USD | $2.8K 18.9 USD | $452 3.05 USD | $457 3.08 USD | $6.78B 45.76M USD | 7.30 | $62.52 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.34
|
$41.71M 45.59M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.71M 45.59M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+0.64
|
$173.11M 36.81M USD | $25K 5.32K USD | $0.78 0.16 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.3 6.43 USD |
-0.39
|
$141.01M 35.84M USD | $52 13.22 USD | $24.9 6.33 USD | $25.6 6.51 USD | $141.01M 35.84M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,200 21.6 USD |
0
|
$5.29B 35.69M USD | $300 2.03 USD | $3,200 21.6 USD | $3,200 21.6 USD | $5.29B 35.69M USD | 6.93 | $461.12 3.11 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.61K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.2 1.31 USD |
-0.41
|
$25.88M 28.29M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.88M 28.29M USD | 0 | -$0.36 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||