صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $127,100 95.94 USD |
-4
|
$9.84T 7.43B USD | $548.45K 413.99 USD | $125,100 94.43 USD | $129,900 98.05 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $1K 31.84 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-3.45
|
$5.52B 6.04B USD | $50 54.66 USD | $168 183.65 USD | $173 189.11 USD | $5.52B 6.04B USD | 14.14 | $11.88 12.99 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,095.9 73.75 USD |
+1.55
|
$471.02B 5.7B USD | $5.7K 68.95 USD | $5,810.45 70.3 USD | $6,120.55 74.05 USD | $471.02B 5.7B USD | 54.64 | $111.55 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,082.5 73.59 USD |
+1.35
|
$469.98B 5.69B USD | $198.44K 2.4K USD | $5,805 70.23 USD | $6,127 74.13 USD | $469.98B 5.69B USD | 54.64 | $111.31 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.3 25.28 USD |
-0.7
|
$391.88B 4.74B USD | $134.59K 1.63K USD | $2,066 25 USD | $2,107.5 25.5 USD | $391.88B 4.74B USD | 57.47 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,088.55 25.27 USD |
-0.72
|
$391.74B 4.74B USD | $2.08K 25.1 USD | $2,072.7 25.08 USD | $2,105.55 25.47 USD | $391.74B 4.74B USD | 57.47 | $36.34 0.44 USD | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.31B — | $16.2K — | $1.02 — | $1.02 — | $4.31B — | 9.90 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.7 — |
-1.99
|
$4.29B — | $47 — | $19.55 — | $19.55 — | $4.29B — | 9.75 | $2.02 — | |
| ACC Limited ACC.NS | $1,846.2 22.34 USD |
-1.03
|
$346.91B 4.2B USD | $463.86K 5.61K USD | $1,829 22.13 USD | $1,856.1 22.46 USD | $346.91B 4.2B USD | 14.47 | $127.57 1.54 USD | |
| ACC Limited ACC.BO | $1,847.35 22.35 USD |
-1
|
$346.91B 4.2B USD | $36.94K 446.89 USD | $1,829.25 22.13 USD | $1,855 22.44 USD | $346.91B 4.2B USD | 14.47 | $127.65 1.54 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-3.55
|
$3.7B 4.04B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.7B 4.04B USD | 9.35 | $0.09 0.1 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-2.48
|
$66.64B 3.95B USD | $1.27K 75.38 USD | $78 4.62 USD | $78.15 4.63 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Wienerberger AG WIE.PR | $815.2 35.17 USD |
0
|
$89.26B 3.85B USD | $2 0.09 USD | $815.2 35.17 USD | $815.2 35.17 USD | $89.26B 3.85B USD | 45.66 | $17.85 0.77 USD | |
| Wienerberger AG WIB.DE | $31.68 34.63 USD |
-2.04
|
$3.47B 3.79B USD | $181 197.86 USD | $31.5 34.43 USD | $31.76 34.72 USD | $3.47B 3.79B USD | 44.00 | $0.72 0.79 USD | |
| Wienerberger AG WIB.F | $31.56 34.5 USD |
-2.65
|
$3.47B 3.79B USD | $23 25.14 USD | $31.52 34.46 USD | $31.56 34.5 USD | $3.47B 3.79B USD | 43.83 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $72.82 79.6 USD |
-2.26
|
$3.42B 3.74B USD | $192 209.88 USD | $72.82 79.6 USD | $72.82 79.6 USD | $3.42B 3.74B USD | 22.82 | $3.19 3.49 USD | |
| China National Building Material Company CBUMY | $22.99 — |
-0.09
|
$3.51B — | $1 — | $22.99 — | $22.99 — | $3.51B — | 11.67 | $1.97 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.27B — | $1 — | $18 — | $18 — | $3.27B — | 0 | -$0.21 — | |
| Titan S.A. TCJ.F | $40 43.73 USD |
+1.91
|
$2.98B 3.26B USD | $280 306.08 USD | $39.05 42.69 USD | $40 43.73 USD | $2.98B 3.26B USD | 10.30 | $3.88 4.24 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.22B — | $100 — | $9.15 — | $9.15 — | $3.22B — | 9.12 | $0.96 — | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.52
|
$2.94B 3.22B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.94B 3.22B USD | 12.25 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $74.4 81.33 USD |
-1.48
|
$2.8B 3.06B USD | $200 218.63 USD | $74.4 81.33 USD | $74.42 81.35 USD | $2.8B 3.06B USD | 10.76 | $6.91 7.55 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,062.9 12.86 USD |
+0.89
|
$251.15B 3.04B USD | $5.27K 63.79 USD | $1,020.25 12.34 USD | $1,066.35 12.9 USD | $251.15B 3.04B USD | 92.58 | $11.48 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.76 31.44 USD |
-1.37
|
$2.72B 2.97B USD | $3.54K 3.87K USD | $28.72 31.39 USD | $29.06 31.77 USD | $2.72B 2.97B USD | 19.56 | $1.47 1.61 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.85B — | $765 — | $37.7 — | $37.7 — | $2.85B — | 9.04 | $7.01 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 23.90 | $1.05 — | |
| Vicat S.A. 0MGJ.IL | $55.15 60.29 USD |
-1.34
|
$2.52B 2.75B USD | $9 9.84 USD | $54.7 59.79 USD | $55.6 60.78 USD | $2.52B 2.75B USD | 14.86 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,650 24.64 USD |
-0.33
|
$406.69B 2.75B USD | $438.6K 2.96K USD | $3,625 24.47 USD | $3,666 24.75 USD | $406.69B 2.75B USD | 24.15 | $151.11 1.02 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-1.08
|
$2.48B 2.71B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.48B 2.71B USD | 8.98 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $28.78 31.46 USD |
-2.31
|
$2.47B 2.71B USD | $40 43.73 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.47B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.45B 2.68B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.45B 2.68B USD | 23.73 | $0.91 0.99 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.75 91.55 USD |
+0.6
|
$2.42B 2.64B USD | $115 125.71 USD | $83.75 91.55 USD | $84.3 92.15 USD | $2.42B 2.64B USD | 23.13 | $3.62 3.96 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
0
|
$2.19B 2.39B USD | $705 770.66 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.19B 2.39B USD | 12.50 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,770 3.27 USD |
-5.3
|
$1.62T 1.91B USD | $335.62K 396.71 USD | $2,715 3.21 USD | $2,900 3.43 USD | $1.62T 1.91B USD | 16.80 | $164.82 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.3 4.25 USD |
-1.04
|
$125.47B 1.52B USD | $68.9K 833.51 USD | $347.8 4.21 USD | $353.55 4.28 USD | $125.47B 1.52B USD | 585.49 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.95 4.25 USD |
-1.07
|
$125.34B 1.52B USD | $2.33K 28.23 USD | $348.4 4.22 USD | $353.5 4.28 USD | $125.34B 1.52B USD | 584.91 | $0.6 0.007 USD | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.06 | $0.12 — | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
-2.38
|
$1.35B 1.47B USD | $250 273.28 USD | $1.23 1.34 USD | $1.26 1.38 USD | $1.35B 1.47B USD | 61.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.87
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.75 10.66 USD |
-6.25
|
$1.26B 1.38B USD | $29 31.7 USD | $9.75 10.66 USD | $10.3 11.26 USD | $1.26B 1.38B USD | 16.25 | $0.6 0.66 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
-1.03
|
$46.74B 1.32B USD | $66.9K 1.88K USD | $143 4.02 USD | $146.5 4.12 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,356.4 16.41 USD |
-0.59
|
$104.45B 1.26B USD | $67.43K 815.83 USD | $1,321 15.98 USD | $1,385 16.76 USD | $104.45B 1.26B USD | 35.33 | $38.39 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,354.25 16.38 USD |
-0.71
|
$104.28B 1.26B USD | $3.14K 38.04 USD | $1,321 15.98 USD | $1,363.15 16.49 USD | $104.28B 1.26B USD | 35.33 | $38.33 0.46 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.36 3.67 USD |
-0.59
|
$1.15B 1.25B USD | $0 0 USD | $3.36 3.67 USD | $3.52 3.85 USD | $1.15B 1.25B USD | 7.14 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,900 0.19 USD |
-0.68
|
$19.58T 1.25B USD | $27.34M 1.75K USD | $2,820 0.18 USD | $3,060 0.2 USD | $19.58T 1.25B USD | 67.56 | $42.92 0.002 USD | |
| The India Cements Limited INDIACEM.BO | $333.05 4.03 USD |
+0.27
|
$103.21B 1.25B USD | $13.27K 160.57 USD | $319.9 3.87 USD | $333.95 4.04 USD | $103.21B 1.25B USD | 2.19 | $151.44 1.83 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.22B — | $5K — | $0.26 — | $0.26 — | $1.22B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
-1.03
|
$43.06B 1.21B USD | $66.94K 1.88K USD | $143 4.02 USD | $146.5 4.12 USD | $43.06B 1.21B USD | 8.20 | $17.61 0.5 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,650 0.36 USD |
+1.35
|
$18.93T 1.21B USD | $4.09M 261.26 USD | $5,525 0.35 USD | $5,675 0.36 USD | $18.93T 1.21B USD | 9.66 | $584.78 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.2B — | $500 — | $3.35 — | $3.35 — | $1.2B — | 58.00 | $0.05 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $833.85 10.09 USD |
+0.59
|
$98.12B 1.19B USD | $4.24K 51.31 USD | $818.3 9.9 USD | $835.35 10.11 USD | $98.12B 1.19B USD | 32.79 | $25.43 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $831.9 10.06 USD |
+0.3
|
$97.89B 1.18B USD | $77.84K 941.69 USD | $814.05 9.85 USD | $834.2 10.09 USD | $97.89B 1.18B USD | 32.67 | $25.46 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.16B — | $180 — | $2.9 — | $2.9 — | $1.16B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+4.58
|
$1.04B 1.13B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.31 USD |
+1.44
|
$1B 1.09B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.31 USD | $1B 1.09B USD | 9.40 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $214.48 2.59 USD |
-0.34
|
$86.88B 1.05B USD | $109.4K 1.32K USD | $210.15 2.54 USD | $217.25 2.63 USD | $86.88B 1.05B USD | 51.31 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $214.95 2.6 USD |
-0.05
|
$86.88B 1.05B USD | $5.04K 60.99 USD | $209.75 2.54 USD | $215.9 2.61 USD | $86.88B 1.05B USD | 51.54 | $4.17 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Cemindo Gemilang Tbk CMNT.JK | $880 0.06 USD |
0
|
$15.07T 963.03M USD | $21.93M 1.4K USD | $870 0.06 USD | $900 0.06 USD | $15.07T 963.03M USD | 0 | -$45.85 -0.002 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,420 13.9 USD |
-2.33
|
$1.28T 963.02M USD | $179.45K 135.46 USD | $18,000 13.59 USD | $19,050 14.38 USD | $1.28T 963.02M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.85 1.85 USD |
-3.47
|
$77.01B 931.68M USD | $66.05K 799.14 USD | $151.25 1.83 USD | $154.9 1.87 USD | $77.01B 931.68M USD | 96.13 | $1.59 0.02 USD | |
| Caltagirone SpA QCG.SG | $6.44 7.04 USD |
-1.83
|
$838.44M 916.52M USD | $0 0 USD | $6.44 7.04 USD | $6.56 7.17 USD | $838.44M 916.52M USD | 5.96 | $1.08 1.18 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,962 13.24 USD |
-1.36
|
$131.61B 888.38M USD | $136K 918.04 USD | $1,940 13.1 USD | $1,983 13.39 USD | $131.61B 888.38M USD | 14.22 | $137.93 0.93 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
-3.29
|
$803.99M 878.87M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $803.99M 878.87M USD | 14.70 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.12 3.41 USD |
-1.89
|
$797.5M 871.77M USD | $98 107.13 USD | $3.12 3.41 USD | $3.18 3.48 USD | $797.5M 871.77M USD | 22.28 | $0.14 0.15 USD | |
| The Monarch Cement Company MCEM | $231 — |
-3.81
|
$867.87M — | $735 — | $230 — | $240.15 — | $867.87M — | 10.90 | $21.18 — | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,877 26.17 USD |
+0.91
|
$127.22B 858.8M USD | $144.5K 975.42 USD | $3,816 25.76 USD | $3,879 26.18 USD | $127.22B 858.8M USD | 14.34 | $270.23 1.82 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$765.81M 837.13M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $765.81M 837.13M USD | 13.98 | $1.63 1.78 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303 9.52 USD |
-5.83
|
$26.24B 823.97M USD | $7.07K 221.94 USD | $303 9.52 USD | $315 9.89 USD | $26.24B 823.97M USD | 27.77 | $10.91 0.34 USD | |
| Ibstock plc 2I5.F | $1.83 2 USD |
-0.54
|
$731.55M 799.68M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $731.55M 799.68M USD | 45.75 | $0.04 0.04 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,000 157.02 USD |
-4.4
|
$24.37B 765.24M USD | $12.99K 407.85 USD | $4,865 152.78 USD | $5,095 160.01 USD | $24.37B 765.24M USD | 0 | -$70.5 -2.2 USD | |
| Pilkington Deutschland AG FDD.HM | $0 268.91 USD |
0
|
$666.76M 728.86M USD | $1 1.09 USD | $244 266.72 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Orient Cement Limited ORIENTCEM.BO | $292.25 3.54 USD |
-4.23
|
$60.05B 726.45M USD | $27.88K 337.34 USD | $290.9 3.52 USD | $299.8 3.63 USD | $60.05B 726.45M USD | 65.82 | $4.44 0.05 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $23.16K 27.37 USD | $1,550 1.83 USD | $1,660 1.96 USD | $574.62B 679.22M USD | 23.52 | $66.73 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,963 20 USD |
-0.37
|
$99.79B 673.58M USD | $98.3K 663.55 USD | $2,955 19.95 USD | $3,020 20.39 USD | $99.79B 673.58M USD | 7.96 | $372.15 2.51 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-1.73
|
$584.02M 638.41M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $584.02M 638.41M USD | 11.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$584.02M 638.41M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $584.02M 638.41M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.3M 92.88K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.19 2.34 USD |
-1.19
|
$43.85B 530.55M USD | $68.12K 824.09 USD | $192.31 2.33 USD | $194.36 2.35 USD | $43.85B 530.55M USD | 41.01 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.5 2.34 USD |
-0.74
|
$43.85B 530.55M USD | $7.82K 94.6 USD | $192.15 2.32 USD | $194.35 2.35 USD | $43.85B 530.55M USD | 41.17 | $4.7 0.06 USD | |
| National Building and Marketing Co. 9510.SR | $165 44.02 USD |
-0.96
|
$1.98B 528.21M USD | $110 29.35 USD | $165 44.02 USD | $165 44.02 USD | $1.98B 528.21M USD | 43.76 | $3.77 1.01 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-0.88
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
-0.65
|
$72.12B 486.84M USD | $106.6K 719.58 USD | $2,890 19.51 USD | $2,921 19.72 USD | $72.12B 486.84M USD | 12.70 | $229.02 1.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||