صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Buzzi S.p.A. BZU.VI | $46.44 50.77 USD |
-1.15
|
$8.41B 9.19B USD | $0 0 USD | $46.44 50.77 USD | $46.92 51.29 USD | $8.41B 9.19B USD | 9.03 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $119,300 90.05 USD |
+1.45
|
$9.24T 6.97B USD | $309.37K 233.52 USD | $116,800 88.16 USD | $120,300 90.81 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $9.88K 313.78 USD | $47.85 1.52 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $174 190.21 USD |
-1.14
|
$5.72B 6.26B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $5.72B 6.26B USD | 14.39 | $12.09 13.22 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,766 69.76 USD |
-0.1
|
$445.53B 5.39B USD | $118.45K 1.43K USD | $5,745.5 69.51 USD | $5,863.5 70.94 USD | $445.53B 5.39B USD | 51.75 | $111.4 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,763.7 69.73 USD |
-0.19
|
$445.35B 5.39B USD | $2.23K 26.93 USD | $5,745.75 69.51 USD | $5,860.85 70.91 USD | $445.35B 5.39B USD | 51.71 | $111.45 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,161.35 26.15 USD |
+1.92
|
$405.39B 4.9B USD | $4.33K 52.37 USD | $2,121 25.66 USD | $2,179.95 26.37 USD | $405.39B 4.9B USD | 59.26 | $36.47 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,159.8 26.13 USD |
+1.8
|
$405.1B 4.9B USD | $301.95K 3.65K USD | $2,120 25.65 USD | $2,172.1 26.28 USD | $405.1B 4.9B USD | 59.18 | $36.49 0.44 USD | |
| Xinyi Glass XYIGF | $1.02 — |
+2.85
|
$4.51B — | $16.2K — | $1.02 — | $1.02 — | $4.51B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.99 — |
+3.95
|
$4.36B — | $616 — | $19.99 — | $19.99 — | $4.36B — | 9.89 | $2.02 — | |
| ACC Limited ACC.NS | $1,913.1 23.15 USD |
+0.39
|
$359.43B 4.35B USD | $464.79K 5.62K USD | $1,904.1 23.04 USD | $1,927 23.31 USD | $359.43B 4.35B USD | 15.00 | $127.48 1.54 USD | |
| ACC Limited ACC.BO | $1,913.05 23.14 USD |
+0.34
|
$359.25B 4.35B USD | $17.39K 210.39 USD | $1,904.45 23.04 USD | $1,926.25 23.3 USD | $359.25B 4.35B USD | 14.99 | $127.54 1.54 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.63
|
$3.86B 4.22B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.86B 4.22B USD | 9.61 | $0.09 0.1 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $40.52K 2.4K USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $76.72 83.87 USD |
+0.03
|
$3.63B 3.97B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.63B 3.97B USD | 23.82 | $3.22 3.52 USD | |
| Wienerberger AG WIB.DE | $32.96 36.03 USD |
-0.3
|
$3.61B 3.95B USD | $576 629.65 USD | $32.88 35.94 USD | $33.08 36.16 USD | $3.61B 3.95B USD | 45.77 | $0.72 0.79 USD | |
| Wienerberger AG WIB.F | $32.76 35.81 USD |
-0.55
|
$3.6B 3.94B USD | $250 273.28 USD | $32.76 35.81 USD | $33 36.07 USD | $3.6B 3.94B USD | 45.49 | $0.72 0.79 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
0
|
$89.85B 3.88B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $89.85B 3.88B USD | 46.09 | $17.76 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $23.01 — |
+3.09
|
$3.51B — | $20 — | $23.01 — | $23.01 — | $3.51B — | 11.68 | $1.97 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.39B — | $1 — | $18 — | $18 — | $3.39B — | 0 | -$0.21 — | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
+2.72
|
$3.07B 3.35B USD | $30.86K 33.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.07B 3.35B USD | 12.70 | $0.03 0.03 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.32B — | $400 — | $11.84 — | $11.84 — | $3.32B — | 394.66 | $0.03 — | |
| Boise Cascade Company BC0.F | $76.62 83.76 USD |
+2.19
|
$2.99B 3.27B USD | $200 218.63 USD | $76.62 83.76 USD | $76.62 83.76 USD | $2.99B 3.27B USD | 11.05 | $6.93 7.58 USD | |
| Titan S.A. TCJ.F | $39.15 42.8 USD |
-0.63
|
$2.94B 3.22B USD | $50 54.66 USD | $39.15 42.8 USD | $39.15 42.8 USD | $2.94B 3.22B USD | 10.09 | $3.88 4.24 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.15B — | $100 — | $9.15 — | $9.15 — | $3.15B — | 9.12 | $0.96 — | |
| Imerys S.A. 0NPX.IL | $29.82 32.6 USD |
+2.05
|
$2.82B 3.08B USD | $664 725.84 USD | $29.34 32.07 USD | $29.82 32.6 USD | $2.82B 3.08B USD | 20.28 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,067.35 12.91 USD |
+2.73
|
$252.24B 3.05B USD | $20.73K 250.83 USD | $1,034.1 12.51 USD | $1,072.7 12.98 USD | $252.24B 3.05B USD | 92.57 | $11.53 0.14 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.92B — | $765 — | $37.7 — | $37.7 — | $2.92B — | 9.13 | $6.94 — | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.9B — | $300 — | $25.4 — | $25.4 — | $2.9B — | 24.42 | $1.04 — | |
| Vicat S.A. 0MGJ.IL | $57.7 63.07 USD |
-0.26
|
$2.63B 2.88B USD | $4 4.37 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.63B 2.88B USD | 15.55 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.87B — | $100 — | $6.3 — | $6.3 — | $2.87B — | 22.69 | $0.26 — | |
| Vicat S.A. 4HM.F | $57.6 62.96 USD |
+0.7
|
$2.57B 2.81B USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.57B 2.81B USD | 9.45 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $88.65 96.91 USD |
-2.15
|
$2.54B 2.77B USD | $115 125.71 USD | $88.6 96.85 USD | $88.8 97.07 USD | $2.54B 2.77B USD | 24.08 | $3.68 4.02 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,681 24.85 USD |
-1.15
|
$410.15B 2.77B USD | $388.2K 2.62K USD | $3,681 24.85 USD | $3,735 25.21 USD | $410.15B 2.77B USD | 24.40 | $150.82 1.02 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
-0.9
|
$2.49B 2.72B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.49B 2.72B USD | 24.17 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $29.1 31.81 USD |
+0.76
|
$2.47B 2.7B USD | $40 43.73 USD | $29.1 31.81 USD | $29.1 31.81 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Cementir Holding N.V. 3PC.F | $14.14 15.46 USD |
-0.28
|
$2.23B 2.44B USD | $555 606.69 USD | $14.14 15.46 USD | $14.2 15.52 USD | $2.23B 2.44B USD | 12.73 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2B — | $5K — | $0.26 — | $0.26 — | $2B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,845 3.36 USD |
-1.22
|
$1.66T 1.96B USD | $344.66K 407.39 USD | $2,825 3.34 USD | $2,910 3.44 USD | $1.66T 1.96B USD | 17.27 | $164.73 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.71B 1.87B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.71B 1.87B USD | 0 | -$0.12 -0.1 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.55 4.35 USD |
+1.61
|
$128.47B 1.55B USD | $110.09K 1.33K USD | $355 4.29 USD | $360.75 4.36 USD | $128.47B 1.55B USD | 599.24 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.55 4.35 USD |
+1.57
|
$128.42B 1.55B USD | $13.13K 158.9 USD | $356.55 4.31 USD | $360.25 4.36 USD | $128.42B 1.55B USD | 599.24 | $0.6 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.28 1.4 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.39B 1.52B USD | 64.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.51B — | $300 — | $6.16 — | $6.4 — | $1.51B — | 51.33 | $0.12 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+2.34
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.5 11.48 USD |
+1.94
|
$1.26B 1.38B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.26B 1.38B USD | 17.50 | $0.6 0.66 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.31B — | $500 — | $3.35 — | $3.35 — | $1.31B — | 67.00 | $0.05 — | |
| The India Cements Limited INDIACEM.BO | $347.75 4.21 USD |
+1.64
|
$107.77B 1.3B USD | $17.51K 211.82 USD | $341.45 4.13 USD | $349.65 4.23 USD | $107.77B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $143 4.02 USD |
-1.72
|
$46.25B 1.3B USD | $70.8K 1.99K USD | $143 4.02 USD | $146 4.11 USD | $46.25B 1.3B USD | 11.15 | $12.82 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,393.6 16.86 USD |
-0.29
|
$107.33B 1.3B USD | $77.55K 938.26 USD | $1,386.3 16.77 USD | $1,419 17.17 USD | $107.33B 1.3B USD | 36.39 | $38.29 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,391.65 16.84 USD |
-0.44
|
$107.16B 1.3B USD | $5.42K 65.51 USD | $1,388.8 16.8 USD | $1,419 17.17 USD | $107.16B 1.3B USD | 36.33 | $38.3 0.46 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.54 3.87 USD |
+0.57
|
$1.17B 1.28B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.17B 1.28B USD | 7.53 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,870 0.18 USD |
+4.74
|
$19.38T 1.24B USD | $25.34M 1.62K USD | $2,740 0.18 USD | $2,950 0.19 USD | $19.38T 1.24B USD | 66.71 | $43.02 0.002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $143 4.02 USD |
-1.72
|
$42.61B 1.2B USD | $71.37K 2.01K USD | $143 4.02 USD | $146 4.11 USD | $42.61B 1.2B USD | 8.11 | $17.62 0.5 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $837.65 10.13 USD |
+1.08
|
$98.57B 1.19B USD | $234.76K 2.84K USD | $829.55 10.04 USD | $844.75 10.22 USD | $98.57B 1.19B USD | 32.92 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $836.8 10.12 USD |
+0.95
|
$98.47B 1.19B USD | $7.09K 85.8 USD | $830 10.04 USD | $845 10.22 USD | $98.47B 1.19B USD | 32.88 | $25.45 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,550 0.35 USD |
+7.77
|
$18.59T 1.19B USD | $6.6M 422.05 USD | $5,175 0.33 USD | $5,575 0.36 USD | $18.59T 1.19B USD | 9.48 | $585.04 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+7.81
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+6.2
|
$984.09M 1.08B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $984.09M 1.08B USD | 9.13 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $219.27 2.65 USD |
+1.99
|
$88.67B 1.07B USD | $456.04K 5.52K USD | $215.99 2.61 USD | $220.2 2.66 USD | $88.67B 1.07B USD | 52.58 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $219.05 2.65 USD |
+1.84
|
$88.54B 1.07B USD | $32.36K 391.5 USD | $214.95 2.6 USD | $220.1 2.66 USD | $88.54B 1.07B USD | 52.52 | $4.17 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.06B — | $180 — | $2.9 — | $2.9 — | $1.06B — | 8.48 | $0.36 — | |
| Hanil Cement Co., Ltd. 300720.KS | $19,020 14.36 USD |
+1.82
|
$1.32T 994.39M USD | $95.15K 71.82 USD | $18,770 14.17 USD | $19,270 14.55 USD | $1.32T 994.39M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.22 2.43 USD |
+1.83
|
$897.8M 981.42M USD | $10 10.93 USD | $2.18 2.38 USD | $2.22 2.43 USD | $897.8M 981.42M USD | 44.39 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+6.38
|
$876.5M 958.13M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $876.5M 958.13M USD | 15.00 | $0.01 0.01 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
0
|
$14.81T 946.61M USD | $31.38M 2.01K USD | $845 0.05 USD | $870 0.06 USD | $14.81T 946.61M USD | 0 | -$45.85 -0.002 USD | |
| Caltagirone SpA QCG.SG | $6.72 7.35 USD |
-1.18
|
$857.06M 936.88M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $857.06M 936.88M USD | 5.94 | $1.13 1.24 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.05 1.83 USD |
+8.59
|
$76.08B 920.39M USD | $271.98K 3.29K USD | $140.85 1.7 USD | $154.45 1.87 USD | $76.08B 920.39M USD | 95.00 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.07 1.83 USD |
+8.54
|
$76.04B 919.98M USD | $8.87M 107.34K USD | $139.99 1.69 USD | $154.8 1.87 USD | $76.04B 919.98M USD | 95.01 | $1.59 0.02 USD | |
| The Monarch Cement Company MCEM | $242 — |
-2.02
|
$909.2M — | $441 — | $242 — | $249.99 — | $909.2M — | 11.43 | $21.17 — | |
| Maeda Kosen Co., Ltd. 7821.T | $2,007 13.55 USD |
-1.08
|
$134.62B 908.75M USD | $96.7K 652.75 USD | $2,005 13.53 USD | $2,047 13.82 USD | $134.62B 908.75M USD | 14.54 | $137.97 0.93 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
-3.16
|
$28.55B 896.72M USD | $3.3K 103.6 USD | $329.75 10.36 USD | $340 10.68 USD | $28.55B 896.72M USD | 30.25 | $10.9 0.34 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$812.5M 888.17M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $812.5M 888.17M USD | 22.71 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,798 25.64 USD |
+0.66
|
$125.22B 845.24M USD | $151.2K 1.02K USD | $3,795 25.62 USD | $3,830 25.85 USD | $125.22B 845.24M USD | 14.03 | $270.52 1.83 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
+1.8
|
$767.21M 838.67M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.21M 838.67M USD | 13.78 | $1.64 1.79 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,457.5 171.39 USD |
+1.06
|
$26.6B 835.26M USD | $4.74K 148.76 USD | $5,430 170.53 USD | $5,497.5 172.65 USD | $26.6B 835.26M USD | 0 | -$70.2 -2.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $328.75 3.98 USD |
-1.14
|
$67.54B 817.18M USD | $39.2K 474.19 USD | $325 3.93 USD | $335.95 4.06 USD | $67.54B 817.18M USD | 73.71 | $4.46 0.05 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,575 1.86 USD |
-3.67
|
$576.45B 681.38M USD | $22.82K 26.98 USD | $1,565 1.85 USD | $1,680 1.99 USD | $576.45B 681.38M USD | 24.50 | $64.26 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,928 19.76 USD |
-0.07
|
$98.61B 665.63M USD | $91.9K 620.35 USD | $2,928 19.76 USD | $2,987 20.16 USD | $98.61B 665.63M USD | 7.86 | $372.11 2.51 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$599.47M 655.3M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $599.47M 655.3M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
0
|
$592.62M 647.81M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.62M 647.81M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.5M 42.34K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| National Building and Marketing Co. 9510.SR | $179.8 47.97 USD |
+2.74
|
$2.16B 575.59M USD | $125 33.35 USD | $179.8 47.97 USD | $179.8 47.97 USD | $2.16B 575.59M USD | 47.81 | $3.76 1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||