صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. UCM.F | $45.58 49.83 USD |
-1.13
|
$8.38B 9.16B USD | $50 54.66 USD | $45.44 49.67 USD | $45.58 49.83 USD | $8.38B 9.16B USD | 8.97 | $5.08 5.55 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $124,000 93.6 USD |
+3.94
|
$9.6T 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $24K 762.61 USD | $48.05 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $172 188.02 USD |
-2.82
|
$5.66B 6.19B USD | $50 54.66 USD | $172 188.02 USD | $177 193.48 USD | $5.66B 6.19B USD | 14.16 | $12.14 13.27 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,972.45 72.26 USD |
+3.62
|
$461.67B 5.59B USD | $34.14K 413.01 USD | $5,763.7 69.73 USD | $5,995.95 72.54 USD | $461.67B 5.59B USD | 53.68 | $111.24 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,971.5 72.25 USD |
+3.56
|
$461.41B 5.58B USD | $248.42K 3.01K USD | $5,758.5 69.67 USD | $5,996 72.54 USD | $461.41B 5.58B USD | 53.66 | $111.28 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,143.1 25.93 USD |
-0.77
|
$402.26B 4.87B USD | $168.76K 2.04K USD | $2,113.2 25.57 USD | $2,176 26.33 USD | $402.26B 4.87B USD | 57.68 | $37.15 0.45 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,141.95 25.91 USD |
-0.9
|
$401.75B 4.86B USD | $8.66K 104.75 USD | $2,117.95 25.62 USD | $2,186.6 26.45 USD | $401.75B 4.86B USD | 57.61 | $37.18 0.45 USD | |
| Xinyi Glass Holdings Limited XYIGY | $20.21 — |
0
|
$4.4B — | $47 — | $19.55 — | $19.55 — | $4.4B — | 10.00 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.37B — | $16.2K — | $1.02 — | $1.02 — | $4.37B — | 9.90 | $0.1 — | |
| ACC Limited ACC.NS | $1,905.8 23.06 USD |
-0.38
|
$357.88B 4.33B USD | $236.29K 2.86K USD | $1,893 22.9 USD | $1,925 23.29 USD | $357.88B 4.33B USD | 14.89 | $127.99 1.55 USD | |
| ACC Limited ACC.BO | $1,904.8 23.04 USD |
-0.43
|
$357.7B 4.33B USD | $8.44K 102.15 USD | $1,892.4 22.89 USD | $1,929.95 23.35 USD | $357.7B 4.33B USD | 14.88 | $127.98 1.55 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.55
|
$3.85B 4.2B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.85B 4.2B USD | 9.66 | $0.09 0.1 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.98 4.74 USD |
-1.26
|
$68.33B 4.05B USD | $1.18K 69.57 USD | $79.56 4.71 USD | $79.98 4.74 USD | $68.33B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Tecnoglass Inc. 7FH.F | $76.28 83.38 USD |
-0.57
|
$3.6B 3.94B USD | $192 209.88 USD | $76.72 83.87 USD | $76.72 83.87 USD | $3.6B 3.94B USD | 23.47 | $3.25 3.55 USD | |
| Wienerberger AG WIB.F | $32.5 35.53 USD |
-0.79
|
$3.6B 3.93B USD | $23 25.14 USD | $32.86 35.92 USD | $33.08 36.16 USD | $3.6B 3.93B USD | 45.13 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $32.62 35.66 USD |
-1.45
|
$3.57B 3.9B USD | $244 266.72 USD | $32.62 35.66 USD | $33.18 36.27 USD | $3.57B 3.9B USD | 45.94 | $0.71 0.78 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
0
|
$89.91B 3.88B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $89.91B 3.88B USD | 46.09 | $17.76 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.41 — |
+0.41
|
$3.46B — | $20 — | $23.01 — | $23.01 — | $3.46B — | 11.31 | $1.98 — | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+2.81
|
$3.03B 3.31B USD | $100 109.31 USD | $40.2 43.94 USD | $40.25 44 USD | $3.03B 3.31B USD | 10.42 | $3.86 4.22 USD | |
| Boise Cascade Company BC0.F | $77.9 85.16 USD |
+1.67
|
$3.02B 3.3B USD | $200 218.63 USD | $77.9 85.16 USD | $77.9 85.16 USD | $3.02B 3.3B USD | 10.83 | $7.19 7.86 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-0.42
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 9.48 | $0.04 0.04 USD | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.29B — | $400 — | $11.84 — | $11.84 — | $3.29B — | 394.66 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.22B — | $1 — | $18 — | $18 — | $3.22B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Imerys S.A. 0NPX.IL | $29.78 32.55 USD |
-0.27
|
$2.82B 3.08B USD | $28 30.61 USD | $29.64 32.4 USD | $29.96 32.75 USD | $2.82B 3.08B USD | 20.25 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,071.8 12.97 USD |
+0.42
|
$253.35B 3.07B USD | $9.25K 111.87 USD | $1,059.3 12.82 USD | $1,078.7 13.05 USD | $253.35B 3.07B USD | 90.44 | $11.85 0.14 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.93B — | $765 — | $37.7 — | $37.7 — | $2.93B — | 9.13 | $6.94 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 24.13 | $1.04 — | |
| Vicat S.A. 0MGJ.IL | $55.7 60.89 USD |
-1.5
|
$2.54B 2.78B USD | $49 53.56 USD | $55.9 61.11 USD | $56.5 61.76 USD | $2.54B 2.78B USD | 15.01 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,680 24.84 USD |
-0.03
|
$410.04B 2.77B USD | $304.1K 2.05K USD | $3,668 24.76 USD | $3,694 24.94 USD | $410.04B 2.77B USD | 24.39 | $150.88 1.02 USD | |
| Imerys S.A. IY4.F | $29.7 32.47 USD |
+2.06
|
$2.52B 2.76B USD | $40 43.73 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.52B 2.76B USD | 0 | -$1.13 -1.2 USD | |
| Vicat S.A. 4HM.F | $56.2 61.43 USD |
-2.43
|
$2.51B 2.74B USD | $50 54.66 USD | $56.2 61.43 USD | $56.2 61.43 USD | $2.51B 2.74B USD | 9.16 | $6.13 6.7 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
-0.92
|
$2.46B 2.69B USD | $10 10.93 USD | $21.6 23.61 USD | $22 24.05 USD | $2.46B 2.69B USD | 24.00 | $0.9 0.98 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
-2.24
|
$2.46B 2.68B USD | $115 125.71 USD | $85.2 93.14 USD | $86.6 94.67 USD | $2.46B 2.68B USD | 24.06 | $3.54 3.87 USD | |
| Cementir Holding N.V. 3PC.F | $14.22 15.54 USD |
+0.28
|
$2.24B 2.45B USD | $705 770.66 USD | $13.86 15.15 USD | $13.86 15.15 USD | $2.24B 2.45B USD | 12.81 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
+8.97
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.86B 2.03B USD | 0 | -$0.11 -0.1 USD | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,865 3.39 USD |
-2.22
|
$1.67T 1.98B USD | $221.91K 262.3 USD | $2,850 3.37 USD | $2,950 3.49 USD | $1.67T 1.98B USD | 16.88 | $169.65 0.2 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.48
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.17
|
$128.2B 1.55B USD | $89.05K 1.08K USD | $357.15 4.32 USD | $360.2 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.8 4.34 USD |
-0.21
|
$128.15B 1.55B USD | $5.19K 62.75 USD | $356.35 4.31 USD | $360.35 4.36 USD | $128.15B 1.55B USD | 588.19 | $0.61 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
-0.79
|
$1.39B 1.52B USD | $250 273.28 USD | $1.26 1.38 USD | $1.28 1.4 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
+1.05
|
$46.74B 1.32B USD | $65.1K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.3 11.26 USD |
-1.9
|
$1.2B 1.31B USD | $30 32.79 USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.2B 1.31B USD | 16.61 | $0.62 0.68 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,384 16.74 USD |
-0.55
|
$106.58B 1.29B USD | $2.57K 31.07 USD | $1,370 16.57 USD | $1,402 16.96 USD | $106.58B 1.29B USD | 36.29 | $38.13 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.7 16.74 USD |
-0.71
|
$106.55B 1.29B USD | $56.64K 685.25 USD | $1,369.1 16.56 USD | $1,403.1 16.98 USD | $106.55B 1.29B USD | 36.24 | $38.18 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $339.75 4.11 USD |
-2.3
|
$105.29B 1.27B USD | $15.52K 187.74 USD | $338.7 4.1 USD | $347.45 4.2 USD | $105.29B 1.27B USD | 2.20 | $153.91 1.86 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.34 3.65 USD |
+0.6
|
$1.15B 1.26B USD | $0 0 USD | $3.34 3.65 USD | $3.5 3.83 USD | $1.15B 1.26B USD | 7.42 | $0.45 0.49 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,830 0.18 USD |
-1.39
|
$19.38T 1.24B USD | $10.22M 653.34 USD | $2,820 0.18 USD | $2,910 0.19 USD | $19.38T 1.24B USD | 66.66 | $42.45 0.002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
+1.05
|
$43.06B 1.21B USD | $65.13K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $43.06B 1.21B USD | 8.11 | $17.8 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.21B — | $5K — | $0.26 — | $0.26 — | $1.21B — | 0 | $0 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $842.9 10.2 USD |
+0.73
|
$99.29B 1.2B USD | $3.6K 43.53 USD | $835 10.1 USD | $847.95 10.26 USD | $99.29B 1.2B USD | 32.81 | $25.69 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $843.5 10.2 USD |
+0.7
|
$99.25B 1.2B USD | $127.97K 1.55K USD | $836.4 10.12 USD | $847.9 10.26 USD | $99.25B 1.2B USD | 32.79 | $25.72 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.19B — | $500 — | $3.35 — | $3.35 — | $1.19B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,550 0.35 USD |
0
|
$18.59T 1.19B USD | $3.88M 247.76 USD | $5,450 0.35 USD | $5,575 0.36 USD | $18.59T 1.19B USD | 9.48 | $584.97 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.14B — | $180 — | $2.9 — | $2.9 — | $1.14B — | 8.48 | $0.36 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-3.62
|
$1B 1.1B USD | $284 310.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$999.32M 1.09B USD | $2.23K 2.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $999.32M 1.09B USD | 9.13 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.BO | $217.15 2.63 USD |
-0.87
|
$87.77B 1.06B USD | $7.86K 95.08 USD | $216.25 2.62 USD | $219.45 2.65 USD | $87.77B 1.06B USD | 51.09 | $4.25 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217 2.63 USD |
-1.04
|
$87.71B 1.06B USD | $189.16K 2.29K USD | $216.25 2.62 USD | $219.5 2.66 USD | $87.71B 1.06B USD | 51.05 | $4.25 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Hanil Cement Co., Ltd. 300720.KS | $18,840 14.22 USD |
-0.95
|
$1.3T 984.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.98M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $160.5 1.94 USD |
+6.26
|
$80.8B 977.54M USD | $228.24K 2.76K USD | $152.2 1.84 USD | $162.1 1.96 USD | $80.8B 977.54M USD | 93.31 | $1.72 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $890 0.06 USD |
+2.89
|
$15.24T 973.97M USD | $41.79M 2.67K USD | $855 0.05 USD | $890 0.06 USD | $15.24T 973.97M USD | 0 | -$45.85 -0.002 USD | |
| Caltagirone SpA QCG.SG | $6.62 7.24 USD |
+0.61
|
$872.54M 953.8M USD | $0 0 USD | $6.58 7.19 USD | $6.74 7.37 USD | $872.54M 953.8M USD | 6.30 | $1.05 1.15 USD | |
| The Monarch Cement Company MCEM | $244 — |
+0.62
|
$916.71M — | $160 — | $242 — | $244 — | $916.71M — | 11.49 | $21.22 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $335 10.52 USD |
+1.59
|
$29.01B 910.99M USD | $4.55K 142.8 USD | $335 10.52 USD | $335 10.52 USD | $29.01B 910.99M USD | 31.75 | $10.55 0.33 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,999 13.49 USD |
-0.4
|
$134.09B 905.13M USD | $90.5K 610.9 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.09B 905.13M USD | 14.49 | $137.88 0.93 USD | |
| Ibstock plc 2I5.F | $2.04 2.23 USD |
-8.11
|
$821.19M 897.67M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.14 2.34 USD | $821.19M 897.67M USD | 40.79 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.2 3.5 USD |
0
|
$816.22M 892.24M USD | $98 107.13 USD | $3.18 3.48 USD | $3.2 3.5 USD | $816.22M 892.24M USD | 21.33 | $0.15 0.16 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-4
|
$812.83M 888.53M USD | $2 2.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $812.83M 888.53M USD | 14.40 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,885 26.22 USD |
+2.29
|
$128.08B 864.6M USD | $174.1K 1.18K USD | $3,810 25.72 USD | $3,895 26.29 USD | $128.08B 864.6M USD | 14.04 | $276.61 1.87 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$764.76M 835.99M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $764.76M 835.99M USD | 13.65 | $1.67 1.83 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,407.5 169.82 USD |
-1.32
|
$26.35B 827.61M USD | $8.08K 253.84 USD | $5,382.5 169.03 USD | $5,482.5 172.18 USD | $26.35B 827.61M USD | 0 | -$71.23 -2.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $314.7 3.81 USD |
-4.27
|
$64.66B 782.26M USD | $21.57K 260.94 USD | $311.6 3.77 USD | $328 3.97 USD | $64.66B 782.26M USD | 71.36 | $4.41 0.05 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,610 1.9 USD |
-2.13
|
$589.26B 696.52M USD | $25.67K 30.35 USD | $1,590 1.88 USD | $1,720 2.03 USD | $589.26B 696.52M USD | 23.08 | $69.75 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,941 19.85 USD |
+0.44
|
$99.04B 668.58M USD | $78K 526.52 USD | $2,907 19.62 USD | $2,955 19.95 USD | $99.04B 668.58M USD | 7.90 | $372.15 2.51 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$595.48M 650.94M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $595.48M 650.94M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$592.06M 647.2M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.06M 647.2M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.83 2.38 USD |
-0.32
|
$44.61B 539.76M USD | $98.53K 1.19K USD | $194.75 2.36 USD | $198 2.4 USD | $44.61B 539.76M USD | 41.52 | $4.74 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.4 2.38 USD |
-0.56
|
$44.51B 538.5M USD | $9K 108.89 USD | $194.8 2.36 USD | $197.9 2.39 USD | $44.51B 538.5M USD | 41.43 | $4.74 0.06 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
0
|
$491.11M 536.84M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $491.11M 536.84M USD | 23.00 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||