صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $127,100 95.94 USD |
-4
|
$9.84T 7.43B USD | $548.45K 413.99 USD | $125,100 94.43 USD | $129,900 98.05 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $1K 31.84 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $173 189.11 USD |
-0.57
|
$5.72B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $5.72B 6.26B USD | 14.20 | $12.18 13.31 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,075.5 73.5 USD |
+1.23
|
$469.44B 5.68B USD | $79K 955.77 USD | $5,805 70.23 USD | $6,105 73.86 USD | $469.44B 5.68B USD | 54.42 | $111.63 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,074.45 73.49 USD |
+1.2
|
$469.36B 5.68B USD | $3.18K 38.47 USD | $5,810.45 70.3 USD | $6,105.1 73.86 USD | $469.36B 5.68B USD | 54.40 | $111.65 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,083.8 25.21 USD |
-0.96
|
$390.85B 4.73B USD | $73.23K 885.92 USD | $2,066 25 USD | $2,107.5 25.5 USD | $390.85B 4.73B USD | 57.24 | $36.4 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,080.55 25.17 USD |
-1.1
|
$390.24B 4.72B USD | $1.5K 18.18 USD | $2,072.7 25.08 USD | $2,105.55 25.47 USD | $390.24B 4.72B USD | 57.17 | $36.39 0.44 USD | |
| Xinyi Glass Holdings Limited XYIGY | $19.7 — |
-1.99
|
$4.41B — | $47 — | $19.55 — | $19.55 — | $4.41B — | 9.75 | $2.02 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.41B — | $16.2K — | $1.02 — | $1.02 — | $4.41B — | 9.90 | $0.1 — | |
| ACC Limited ACC.NS | $1,850.6 22.39 USD |
-0.8
|
$347.6B 4.21B USD | $289.45K 3.5K USD | $1,829 22.13 USD | $1,856.1 22.46 USD | $347.6B 4.21B USD | 14.50 | $127.6 1.54 USD | |
| ACC Limited ACC.BO | $1,847.6 22.35 USD |
-0.98
|
$346.96B 4.2B USD | $20.06K 242.64 USD | $1,829.25 22.13 USD | $1,851.65 22.4 USD | $346.96B 4.2B USD | 14.47 | $127.63 1.54 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.98 4.74 USD |
0
|
$68.33B 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.33B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-3.55
|
$3.7B 4.04B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.7B 4.04B USD | 9.35 | $0.09 0.1 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Wienerberger AG WIE.PR | $815.2 35.17 USD |
0
|
$89.26B 3.85B USD | $2 0.09 USD | $815.2 35.17 USD | $815.2 35.17 USD | $89.26B 3.85B USD | 45.66 | $17.85 0.77 USD | |
| Wienerberger AG WIB.F | $31.52 34.46 USD |
-2.78
|
$3.45B 3.77B USD | $23 25.14 USD | $31.52 34.46 USD | $31.52 34.46 USD | $3.45B 3.77B USD | 43.77 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $31.5 34.43 USD |
-2.6
|
$3.45B 3.77B USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $3.45B 3.77B USD | 43.75 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $72.82 79.6 USD |
-2.26
|
$3.42B 3.74B USD | $192 209.88 USD | $72.82 79.6 USD | $72.82 79.6 USD | $3.42B 3.74B USD | 23.04 | $3.16 3.45 USD | |
| China National Building Material Company CBUMY | $22.41 — |
0
|
$3.46B — | $20 — | $23.01 — | $23.01 — | $3.46B — | 11.37 | $1.97 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.33B — | $400 — | $11.84 — | $11.84 — | $3.33B — | 394.66 | $0.03 — | |
| Titan S.A. TCJ.F | $39.05 42.69 USD |
-0.51
|
$2.96B 3.23B USD | $100 109.31 USD | $39.05 42.69 USD | $39.05 42.69 USD | $2.96B 3.23B USD | 10.03 | $3.89 4.25 USD | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.21B — | $1 — | $18 — | $18 — | $3.21B — | 0 | -$0.21 — | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.52
|
$2.93B 3.21B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.93B 3.21B USD | 12.25 | $0.03 0.03 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Boise Cascade Company BC0.F | $74.4 81.33 USD |
-1.48
|
$2.84B 3.1B USD | $200 218.63 USD | $74.4 81.33 USD | $74.42 81.35 USD | $2.84B 3.1B USD | 10.94 | $6.8 7.43 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,059.95 12.82 USD |
+0.61
|
$250.77B 3.03B USD | $3.82K 46.23 USD | $1,020.25 12.34 USD | $1,065.65 12.89 USD | $250.77B 3.03B USD | 92.33 | $11.48 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.96 31.66 USD |
-0.69
|
$2.74B 2.99B USD | $132 144.29 USD | $28.72 31.39 USD | $29.04 31.74 USD | $2.74B 2.99B USD | 19.70 | $1.47 1.61 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.84B — | $765 — | $37.7 — | $37.7 — | $2.84B — | 9.09 | $6.97 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.13 | $1.04 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.83B — | $100 — | $6.3 — | $6.3 — | $2.83B — | 22.69 | $0.26 — | |
| Vicat S.A. 0MGJ.IL | $55.2 60.34 USD |
-1.25
|
$2.52B 2.75B USD | $8 8.75 USD | $54.9 60.01 USD | $55.2 60.34 USD | $2.52B 2.75B USD | 14.87 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,650 24.64 USD |
-0.33
|
$406.69B 2.75B USD | $438.6K 2.96K USD | $3,625 24.47 USD | $3,666 24.75 USD | $406.69B 2.75B USD | 24.19 | $150.87 1.02 USD | |
| United States Lime & Minerals, Inc. ULI.F | $84.1 91.93 USD |
+1.02
|
$2.51B 2.74B USD | $115 125.71 USD | $84.1 91.93 USD | $84.25 92.1 USD | $2.51B 2.74B USD | 23.04 | $3.65 3.99 USD | |
| Imerys S.A. IY4.F | $28.78 31.46 USD |
-2.31
|
$2.46B 2.69B USD | $40 43.73 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.46B 2.69B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.46B 2.69B USD | 23.73 | $0.91 0.99 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-1.08
|
$2.45B 2.68B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.45B 2.68B USD | 8.98 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
0
|
$2.2B 2.4B USD | $705 770.66 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.2B 2.4B USD | 12.50 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.15B — | $300 — | $1.8 — | $1.84 — | $2.15B — | 0 | -$0.13 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,925 3.46 USD |
+2.09
|
$1.71T 2.02B USD | $395.63K 467.65 USD | $2,860 3.38 USD | $2,965 3.5 USD | $1.71T 2.02B USD | 17.27 | $169.34 0.2 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.84B 2.01B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.84B 2.01B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.73B 1.89B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352.3 4.26 USD |
-0.69
|
$125.83B 1.52B USD | $1.66K 20.05 USD | $348.4 4.22 USD | $353.5 4.28 USD | $125.83B 1.52B USD | 587.16 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $352 4.26 USD |
-0.85
|
$125.72B 1.52B USD | $50.24K 607.76 USD | $347.8 4.21 USD | $353.55 4.28 USD | $125.72B 1.52B USD | 586.66 | $0.6 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
0
|
$1.38B 1.51B USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.38B 1.51B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.49B — | $300 — | $6.16 — | $6.4 — | $1.49B — | 46.21 | $0.13 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.87
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.3 11.26 USD |
-0.96
|
$1.22B 1.33B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.22B 1.33B USD | 16.88 | $0.61 0.67 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-0.34
|
$47.06B 1.32B USD | $34.9K 981.99 USD | $143 4.02 USD | $145.5 4.09 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
+4.14
|
$1.21B 1.32B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.21B 1.32B USD | 7.48 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,940 0.19 USD |
+0.68
|
$19.85T 1.27B USD | $23.73M 1.52K USD | $2,820 0.18 USD | $3,060 0.2 USD | $19.85T 1.27B USD | 68.49 | $42.92 0.002 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,352.8 16.37 USD |
-0.82
|
$104.17B 1.26B USD | $2.36K 28.52 USD | $1,321 15.98 USD | $1,354.2 16.38 USD | $104.17B 1.26B USD | 35.29 | $38.33 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,351.6 16.35 USD |
-0.94
|
$104.08B 1.26B USD | $27.99K 338.66 USD | $1,321 15.98 USD | $1,355.2 16.4 USD | $104.08B 1.26B USD | 35.25 | $38.34 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $331.9 4.02 USD |
-0.08
|
$102.85B 1.24B USD | $9.46K 114.43 USD | $319.9 3.87 USD | $333.45 4.03 USD | $102.85B 1.24B USD | 2.19 | $151.43 1.83 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-0.34
|
$43.36B 1.22B USD | $35.32K 993.73 USD | $143 4.02 USD | $145.5 4.09 USD | $43.36B 1.22B USD | 8.25 | $17.62 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.19B — | $5K — | $0.26 — | $0.26 — | $1.19B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,575 0.36 USD |
0
|
$18.68T 1.19B USD | $2.23M 142.67 USD | $5,525 0.35 USD | $5,675 0.36 USD | $18.68T 1.19B USD | 9.53 | $584.82 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $832.25 10.07 USD |
+0.39
|
$97.98B 1.19B USD | $3.09K 37.37 USD | $818.3 9.9 USD | $833.5 10.08 USD | $97.98B 1.19B USD | 32.70 | $25.45 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $831.8 10.06 USD |
+0.29
|
$97.88B 1.18B USD | $51.92K 628.13 USD | $814.05 9.85 USD | $834.2 10.09 USD | $97.88B 1.18B USD | 32.67 | $25.46 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.18B — | $500 — | $3.35 — | $3.35 — | $1.18B — | 58.00 | $0.05 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+4.58
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.11B — | $180 — | $2.9 — | $2.9 — | $1.11B — | 8.48 | $0.36 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
-0.72
|
$960.28M 1.05B USD | $2.23K 2.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $960.28M 1.05B USD | 9.19 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $213 2.58 USD |
-1.03
|
$86.09B 1.04B USD | $73.53K 889.53 USD | $210.15 2.54 USD | $215 2.6 USD | $86.09B 1.04B USD | 50.95 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $212.65 2.57 USD |
-1.12
|
$85.95B 1.04B USD | $3.54K 42.77 USD | $209.75 2.54 USD | $215.05 2.6 USD | $85.95B 1.04B USD | 50.99 | $4.17 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Cemindo Gemilang Tbk CMNT.JK | $885 0.06 USD |
+0.57
|
$15.16T 968.5M USD | $21.21M 1.36K USD | $870 0.06 USD | $900 0.06 USD | $15.16T 968.5M USD | 0 | -$45.85 -0.002 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,420 13.9 USD |
-2.33
|
$1.28T 963.02M USD | $179.45K 135.46 USD | $18,000 13.59 USD | $19,050 14.38 USD | $1.28T 963.02M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.85 1.85 USD |
-3.47
|
$76.94B 930.82M USD | $49.14K 594.54 USD | $151.25 1.83 USD | $154.9 1.87 USD | $76.94B 930.82M USD | 96.74 | $1.58 0.02 USD | |
| Caltagirone SpA QCG.SG | $6.56 7.17 USD |
0
|
$837.98M 916.03M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $837.98M 916.03M USD | 6.07 | $1.08 1.18 USD | |
| The Monarch Cement Company MCEM | $240.16 — |
-1.57
|
$902.28M — | $1.99K — | $240.15 — | $245.24 — | $902.28M — | 11.33 | $21.18 — | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$819.69M 896.03M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $819.69M 896.03M USD | 22.71 | $0.14 0.15 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,962 13.24 USD |
-1.36
|
$131.61B 888.38M USD | $136K 918.04 USD | $1,940 13.1 USD | $1,983 13.39 USD | $131.61B 888.38M USD | 14.23 | $137.84 0.93 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
-3.29
|
$807.1M 882.27M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $807.1M 882.27M USD | 14.70 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,877 26.17 USD |
+0.91
|
$127.82B 862.82M USD | $144.5K 975.42 USD | $3,816 25.76 USD | $3,879 26.18 USD | $127.82B 862.82M USD | 14.33 | $270.48 1.83 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $315 9.89 USD |
-2.1
|
$27.28B 856.61M USD | $430 13.5 USD | $315 9.89 USD | $315 9.89 USD | $27.28B 856.61M USD | 28.87 | $10.91 0.34 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$769.84M 841.53M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $769.84M 841.53M USD | 13.98 | $1.63 1.78 USD | |
| Ibstock plc 2I5.F | $1.83 2 USD |
-0.54
|
$755.63M 826M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $755.63M 826M USD | 45.75 | $0.04 0.04 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,980 156.39 USD |
-4.78
|
$24.27B 762.18M USD | $3.45K 108.22 USD | $4,865 152.78 USD | $5,095 160.01 USD | $24.27B 762.18M USD | 0 | -$70.08 -2.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $295.5 3.58 USD |
-3.16
|
$60.71B 734.53M USD | $13.61K 164.62 USD | $294.65 3.56 USD | $299.8 3.63 USD | $60.71B 734.53M USD | 66.25 | $4.46 0.05 USD | |
| Pilkington Deutschland AG FDD.HM | $244 266.72 USD |
+0.83
|
$661.34M 722.93M USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $661.34M 722.93M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,630 1.93 USD |
+1.24
|
$596.58B 705.18M USD | $14.38K 17 USD | $1,590 1.88 USD | $1,675 1.98 USD | $596.58B 705.18M USD | 24.44 | $66.67 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,963 20 USD |
-0.37
|
$99.79B 673.58M USD | $98.3K 663.55 USD | $2,955 19.95 USD | $3,020 20.39 USD | $99.79B 673.58M USD | 7.95 | $372.34 2.51 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$589.14M 644.01M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.14M 644.01M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-1.73
|
$582.25M 636.47M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $582.25M 636.47M USD | 11.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
-0.71
|
$22.1B 621.75M USD | $1.97M 55.54K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| National Building and Marketing Co. 9510.SR | $166.6 44.44 USD |
+0.36
|
$2B 533.33M USD | $1.05K 280.11 USD | $161.4 43.06 USD | $166.6 44.44 USD | $2B 533.33M USD | 44.19 | $3.77 1.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.75 2.34 USD |
-0.62
|
$43.91B 531.23M USD | $7.41K 89.59 USD | $192.15 2.32 USD | $194.35 2.35 USD | $43.91B 531.23M USD | 41.04 | $4.72 0.06 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-0.88
|
$485.89M 531.14M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $485.89M 531.14M USD | 22.39 | $0.1 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.38 2.34 USD |
-1.09
|
$43.82B 530.18M USD | $55.13K 667.03 USD | $192.31 2.33 USD | $194.36 2.35 USD | $43.82B 530.18M USD | 41.05 | $4.71 0.06 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.28 USD |
+15.6
|
$456.88M 499.43M USD | $2.3K 2.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $456.88M 499.43M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||