صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $125,400 94.66 USD |
-5.29
|
$9.71T 7.33B USD | $236.77K 178.72 USD | $125,300 94.58 USD | $129,900 98.05 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $3K 95.33 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $174 190.21 USD |
+1.16
|
$5.73B 6.27B USD | $50 54.66 USD | $169 184.74 USD | $174 190.21 USD | $5.73B 6.27B USD | 14.45 | $12.04 13.16 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,002.65 72.62 USD |
+0.51
|
$463.81B 5.61B USD | $2.74K 33.11 USD | $5,928 71.72 USD | $6,031.15 72.97 USD | $463.81B 5.61B USD | 53.47 | $112.25 1.36 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,001.5 72.61 USD |
+0.5
|
$463.73B 5.61B USD | $154.78K 1.87K USD | $5,924.5 71.68 USD | $6,028 72.93 USD | $463.73B 5.61B USD | 53.47 | $112.23 1.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,103.7 25.45 USD |
-1.79
|
$401.76B 4.86B USD | $2.88K 34.88 USD | $2,098.6 25.39 USD | $2,160 26.13 USD | $401.76B 4.86B USD | 58.82 | $35.76 0.43 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,104 25.45 USD |
-1.82
|
$401.75B 4.86B USD | $137.52K 1.66K USD | $2,098 25.38 USD | $2,098 25.38 USD | $401.75B 4.86B USD | 58.82 | $35.77 0.43 USD | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 9.90 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.7 — |
-1.99
|
$4.35B — | $47 — | $19.55 — | $19.55 — | $4.35B — | 9.75 | $2.02 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.37
|
$3.89B 4.26B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.89B 4.26B USD | 9.70 | $0.09 0.1 USD | |
| ACC Limited ACC.BO | $1,865.95 22.57 USD |
-2.04
|
$350.4B 4.24B USD | $9.6K 116.08 USD | $1,861.6 22.52 USD | $1,910.1 23.11 USD | $350.4B 4.24B USD | 14.62 | $127.62 1.54 USD | |
| ACC Limited ACC.NS | $1,865.5 22.57 USD |
-2.11
|
$350.32B 4.24B USD | $296.37K 3.59K USD | $1,855 22.44 USD | $1,855 22.44 USD | $350.32B 4.24B USD | 14.63 | $127.5 1.54 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $79.98 4.74 USD |
0
|
$68.33B 4.05B USD | $176 10.42 USD | $79.98 4.74 USD | $79.98 4.74 USD | $68.33B 4.05B USD | 10.49 | $7.62 0.45 USD | |
| Wienerberger AG WIB.F | $32.42 35.44 USD |
-0.25
|
$3.56B 3.89B USD | $23 25.14 USD | $32.26 35.26 USD | $32.48 35.51 USD | $3.56B 3.89B USD | 45.02 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $32.34 35.35 USD |
-0.86
|
$3.54B 3.87B USD | $217 237.21 USD | $31.7 34.65 USD | $32.56 35.59 USD | $3.54B 3.87B USD | 44.91 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.5 81.44 USD |
-2.33
|
$3.54B 3.87B USD | $192 209.88 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.54B 3.87B USD | 23.06 | $3.23 3.53 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Wienerberger AG WIE.PR | $815.2 35.17 USD |
-0.42
|
$89.26B 3.85B USD | $2 0.09 USD | $815.2 35.17 USD | $815.2 35.17 USD | $89.26B 3.85B USD | 45.66 | $17.85 0.77 USD | |
| China National Building Material Company CBUMY | $22.41 — |
0
|
$3.48B — | $20 — | $23.01 — | $23.01 — | $3.48B — | 11.37 | $1.97 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.34B — | $400 — | $11.84 — | $11.84 — | $3.34B — | 394.66 | $0.03 — | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-0.58
|
$3.03B 3.31B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.03B 3.31B USD | 12.57 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $39.25 42.91 USD |
-2.48
|
$2.95B 3.23B USD | $100 109.31 USD | $39.25 42.91 USD | $39.25 42.91 USD | $2.95B 3.23B USD | 10.11 | $3.88 4.24 USD | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.21B — | $1 — | $18 — | $18 — | $3.21B — | 0 | -$0.21 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.18B — | $100 — | $9.15 — | $9.15 — | $3.18B — | 9.12 | $0.96 — | |
| Boise Cascade Company BC0.F | $75.52 82.55 USD |
-3.06
|
$2.84B 3.11B USD | $200 218.63 USD | $75.52 82.55 USD | $75.52 82.55 USD | $2.84B 3.11B USD | 10.77 | $7.01 7.66 USD | |
| Imerys S.A. 0NPX.IL | $29.16 31.88 USD |
-2.08
|
$2.76B 3.01B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 19.83 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,053.5 12.75 USD |
-1.71
|
$248.93B 3.01B USD | $13.92K 168.46 USD | $1,048 12.68 USD | $1,076.55 13.02 USD | $248.93B 3.01B USD | 90.97 | $11.58 0.14 USD | |
| Vicat SDCVF | $63.4 — |
0
|
$2.86B — | $765 — | $37.7 — | $37.7 — | $2.86B — | 9.10 | $6.96 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.83B — | $100 — | $6.3 — | $6.3 — | $2.83B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.13 | $1.04 — | |
| Vicat S.A. 0MGJ.IL | $55.9 61.11 USD |
+0.36
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 15.06 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,642 24.58 USD |
-0.55
|
$405.8B 2.74B USD | $214.5K 1.45K USD | $3,625 24.47 USD | $3,666 24.75 USD | $405.8B 2.74B USD | 24.13 | $150.87 1.02 USD | |
| Imerys S.A. IY4.F | $29.46 32.2 USD |
-0.81
|
$2.51B 2.74B USD | $40 43.73 USD | $29.46 32.2 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.48B 2.71B USD | $10 10.93 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.48B 2.71B USD | 23.73 | $0.91 0.99 USD | |
| Vicat S.A. 4HM.F | $55.3 60.45 USD |
-1.6
|
$2.47B 2.7B USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.47B 2.7B USD | 9.08 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.25 91 USD |
-2.29
|
$2.45B 2.68B USD | $115 125.71 USD | $83.25 91 USD | $85.15 93.08 USD | $2.45B 2.68B USD | 22.68 | $3.67 4.01 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
-2.39
|
$2.16B 2.36B USD | $705 770.66 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.16B 2.36B USD | 12.50 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.15B — | $300 — | $1.8 — | $1.84 — | $2.15B — | 0 | -$0.13 — | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.88B 2.05B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.05B USD | 0 | -$0.12 -0.1 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,925 3.46 USD |
+2.09
|
$1.71T 2.02B USD | $395.63K 467.65 USD | $2,860 3.38 USD | $2,965 3.5 USD | $1.71T 2.02B USD | 17.75 | $164.74 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-0.73
|
$1.74B 1.91B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.74B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.75 4.29 USD |
-1.13
|
$128.15B 1.55B USD | $4.22K 50.99 USD | $350 4.23 USD | $359 4.34 USD | $128.15B 1.55B USD | 591.25 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $355 4.29 USD |
-1.1
|
$128.15B 1.55B USD | $135.13K 1.63K USD | $351 4.25 USD | $351 4.25 USD | $128.15B 1.55B USD | 591.66 | $0.6 0.007 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 63.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.49B — | $300 — | $6.16 — | $6.4 — | $1.49B — | 46.21 | $0.13 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-0.57
|
$1.3B 1.42B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
+0.97
|
$1.27B 1.39B USD | $30 32.79 USD | $10.2 11.15 USD | $10.4 11.37 USD | $1.27B 1.39B USD | 17.04 | $0.61 0.67 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144 4.05 USD |
-1.37
|
$46.57B 1.31B USD | $22.8K 641.53 USD | $143 4.02 USD | $145 4.08 USD | $46.57B 1.31B USD | 11.23 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.38 3.69 USD |
+1.2
|
$1.17B 1.28B USD | $0 0 USD | $3.38 3.69 USD | $3.52 3.85 USD | $1.17B 1.28B USD | 7.19 | $0.47 0.51 USD | |
| The India Cements Limited INDIACEM.BO | $332.15 4.02 USD |
-2.24
|
$105.29B 1.27B USD | $31.87K 385.62 USD | $331 4 USD | $340 4.11 USD | $105.29B 1.27B USD | 2.24 | $148.04 1.79 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,364.4 16.51 USD |
-1.39
|
$105.09B 1.27B USD | $53.89K 651.99 USD | $1,352.6 16.36 USD | $1,405.9 17.01 USD | $105.09B 1.27B USD | 35.59 | $38.33 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,363.95 16.5 USD |
-1.45
|
$105.03B 1.27B USD | $5.58K 67.45 USD | $1,352.8 16.37 USD | $1,406.2 17.01 USD | $105.03B 1.27B USD | 35.57 | $38.34 0.46 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,920 0.19 USD |
0
|
$19.71T 1.26B USD | $19.79M 1.26K USD | $2,820 0.18 USD | $3,060 0.2 USD | $19.71T 1.26B USD | 68.03 | $42.92 0.002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
-1.37
|
$42.91B 1.21B USD | $22.71K 638.86 USD | $143 4.02 USD | $145 4.08 USD | $42.91B 1.21B USD | 8.17 | $17.62 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.19B — | $5K — | $0.26 — | $0.26 — | $1.19B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,575 0.36 USD |
0
|
$18.68T 1.19B USD | $1.81M 115.57 USD | $5,525 0.35 USD | $5,675 0.36 USD | $18.68T 1.19B USD | 9.53 | $584.82 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $829 10.03 USD |
-1.65
|
$97.62B 1.18B USD | $6.27K 75.84 USD | $827.5 10.01 USD | $848.9 10.27 USD | $97.62B 1.18B USD | 32.56 | $25.46 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $829.4 10.03 USD |
-1.67
|
$97.6B 1.18B USD | $155.44K 1.88K USD | $829 10.03 USD | $829 10.03 USD | $97.6B 1.18B USD | 32.66 | $25.39 0.31 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.17B — | $500 — | $3.35 — | $3.35 — | $1.17B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.14B — | $180 — | $2.9 — | $2.9 — | $1.14B — | 8.48 | $0.36 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+1.46
|
$1.01B 1.11B USD | $2.23K 2.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.01B 1.11B USD | 9.26 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-1.5
|
$1.01B 1.11B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $215.21 2.6 USD |
-0.82
|
$87.77B 1.06B USD | $196.43K 2.38K USD | $211.25 2.56 USD | $211.25 2.56 USD | $87.77B 1.06B USD | 51.85 | $4.15 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $215.05 2.6 USD |
-0.97
|
$87.77B 1.06B USD | $15.77K 190.84 USD | $214.8 2.6 USD | $218.85 2.65 USD | $87.77B 1.06B USD | 52.07 | $4.13 0.05 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
+5.56
|
$892.9M 976.06M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $892.9M 976.06M USD | 15.19 | $0.01 0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.35 1.92 USD |
-1.34
|
$79.71B 964.32M USD | $75.33K 911.31 USD | $156.35 1.89 USD | $163.8 1.98 USD | $79.71B 964.32M USD | 99.59 | $1.59 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $880 0.06 USD |
0
|
$15.07T 963.03M USD | $13.31M 850.28 USD | $870 0.06 USD | $900 0.06 USD | $15.07T 963.03M USD | 0 | -$45.85 -0.002 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,230 13.76 USD |
-3.34
|
$1.26T 953.08M USD | $61.36K 46.31 USD | $18,220 13.75 USD | $19,050 14.38 USD | $1.26T 953.08M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.56 7.17 USD |
-0.91
|
$837.98M 916.03M USD | $0 0 USD | $6.56 7.17 USD | $6.64 7.26 USD | $837.98M 916.03M USD | 6.07 | $1.08 1.18 USD | |
| The Monarch Cement Company MCEM | $240.16 — |
-1.57
|
$902.28M — | $1.99K — | $240.15 — | $245.24 — | $902.28M — | 11.33 | $21.18 — | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
-0.62
|
$819.69M 896.03M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $819.69M 896.03M USD | 22.71 | $0.14 0.15 USD | |
| Ibstock plc 2I5.F | $1.84 2.01 USD |
-9.8
|
$815.8M 891.78M USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $815.8M 891.78M USD | 46.00 | $0.04 0.04 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,943 13.12 USD |
-2.31
|
$130.33B 879.77M USD | $87.7K 592 USD | $1,940 13.1 USD | $1,983 13.39 USD | $130.33B 879.77M USD | 14.09 | $137.84 0.93 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.75 10.1 USD |
-3.96
|
$27.86B 874.96M USD | $4.57K 143.49 USD | $321.75 10.1 USD | $334.5 10.5 USD | $27.86B 874.96M USD | 29.46 | $10.92 0.34 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,845 25.95 USD |
+0.08
|
$126.76B 855.7M USD | $45.2K 305.11 USD | $3,816 25.76 USD | $3,861 26.06 USD | $126.76B 855.7M USD | 14.21 | $270.48 1.83 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
-0.88
|
$766.4M 837.78M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $766.4M 837.78M USD | 13.86 | $1.63 1.78 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,230 164.25 USD |
-3.28
|
$25.49B 800.44M USD | $7.86K 246.78 USD | $5,220 163.93 USD | $5,397.5 169.51 USD | $25.49B 800.44M USD | 0 | -$70.3 -2.2 USD | |
| Orient Cement Limited ORIENTCEM.BO | $305.15 3.69 USD |
-3.03
|
$64.66B 782.26M USD | $31.02K 375.25 USD | $302.05 3.65 USD | $314.7 3.81 USD | $64.66B 782.26M USD | 70.96 | $4.3 0.05 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,630 1.93 USD |
+1.24
|
$596.58B 705.18M USD | $14.38K 17 USD | $1,590 1.88 USD | $1,675 1.98 USD | $596.58B 705.18M USD | 24.45 | $66.65 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,964 20.01 USD |
-0.34
|
$99.82B 673.81M USD | $49.4K 333.46 USD | $2,955 19.95 USD | $3,020 20.39 USD | $99.82B 673.81M USD | 7.96 | $372.34 2.51 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$592.54M 647.73M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.54M 647.73M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-0.57
|
$592.52M 647.71M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $592.52M 647.71M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $577.5K 16.25K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
-1.74
|
$495.37M 541.51M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $495.37M 541.51M USD | 22.60 | $0.1 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.51 2.37 USD |
-0.67
|
$44.31B 536.02M USD | $78.91K 954.63 USD | $194.21 2.35 USD | $194.21 2.35 USD | $44.31B 536.02M USD | 41.59 | $4.7 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.95 2.36 USD |
-0.74
|
$44.18B 534.53M USD | $3.83K 46.39 USD | $194.85 2.36 USD | $196.7 2.38 USD | $44.18B 534.53M USD | 41.39 | $4.71 0.06 USD | |
| National Building and Marketing Co. 9510.SR | $166.6 44.44 USD |
+0.36
|
$2B 533.33M USD | $1.05K 280.11 USD | $161.4 43.06 USD | $166.6 44.44 USD | $2B 533.33M USD | 44.19 | $3.77 1.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$456.35M 498.85M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $456.35M 498.85M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||