صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-1.71
|
$8.49B 9.28B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.49B 9.28B USD | 11.50 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $46.7 51.05 USD |
+0.47
|
$8.45B 9.24B USD | $50 54.66 USD | $46.24 50.55 USD | $46.78 51.14 USD | $8.45B 9.24B USD | 9.08 | $5.14 5.62 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $119,300 90.05 USD |
+1.45
|
$9.24T 6.97B USD | $97.23K 73.39 USD | $118,100 89.15 USD | $120,300 90.81 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $7K 222.43 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Eagle Materials Inc. E5M.F | $176 192.39 USD |
+0.57
|
$5.76B 6.29B USD | $50 54.66 USD | $173 189.11 USD | $176 192.39 USD | $5.76B 6.29B USD | 14.64 | $12.02 13.14 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,774.8 69.87 USD |
-1.74
|
$446.21B 5.4B USD | $4K 48.37 USD | $5,760 69.69 USD | $5,970.55 72.23 USD | $446.21B 5.4B USD | 51.71 | $111.67 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,772 69.83 USD |
-1.78
|
$445.99B 5.4B USD | $123.19K 1.49K USD | $5,761 69.7 USD | $5,981 72.36 USD | $445.99B 5.4B USD | 51.69 | $111.65 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,121.6 25.67 USD |
+0.26
|
$397.94B 4.81B USD | $192.36K 2.33K USD | $2,073 25.08 USD | $2,125 25.71 USD | $397.94B 4.81B USD | 58.28 | $36.4 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,120.6 25.66 USD |
+0.29
|
$397.75B 4.81B USD | $6.27K 75.82 USD | $2,075.55 25.11 USD | $2,125 25.71 USD | $397.75B 4.81B USD | 58.30 | $36.37 0.44 USD | |
| Xinyi Glass XYIGF | $1.02 — |
+2.85
|
$4.48B — | $16.2K — | $1.02 — | $1.02 — | $4.48B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.99 — |
+3.95
|
$4.36B — | $616 — | $19.99 — | $19.99 — | $4.36B — | 9.61 | $2.08 — | |
| ACC Limited ACC.BO | $1,906.5 23.07 USD |
+0.12
|
$358.02B 4.33B USD | $6.14K 74.28 USD | $1,900.5 22.99 USD | $1,917.6 23.2 USD | $358.02B 4.33B USD | 14.94 | $127.58 1.54 USD | |
| ACC Limited ACC.NS | $1,905.6 23.05 USD |
+0.07
|
$357.85B 4.33B USD | $204.01K 2.47K USD | $1,900 22.99 USD | $1,916.5 23.19 USD | $357.85B 4.33B USD | 14.93 | $127.59 1.54 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+0.16
|
$3.8B 4.16B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.8B 4.16B USD | 9.55 | $0.09 0.1 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $40.52K 2.4K USD | $80 4.74 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.06 36.14 USD |
-0.96
|
$3.62B 3.96B USD | $1.76K 1.93K USD | $33.06 36.14 USD | $33.06 36.14 USD | $3.62B 3.96B USD | 45.91 | $0.72 0.79 USD | |
| Wienerberger AG WIB.F | $32.94 36.01 USD |
-1.08
|
$3.62B 3.95B USD | $240 262.35 USD | $32.94 36.01 USD | $33.3 36.4 USD | $3.62B 3.95B USD | 45.74 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $76.7 83.84 USD |
-0.39
|
$3.61B 3.95B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.61B 3.95B USD | 23.74 | $3.23 3.53 USD | |
| Wienerberger AG WIE.PR | $818.6 35.32 USD |
0
|
$90.74B 3.91B USD | $1 0.04 USD | $818.6 35.32 USD | $818.6 35.32 USD | $90.74B 3.91B USD | 45.65 | $17.93 0.77 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $23.01 — |
+3.09
|
$3.51B — | $20 — | $23.01 — | $23.01 — | $3.51B — | 11.73 | $1.96 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.39B — | $1 — | $18 — | $18 — | $3.39B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.35B — | $400 — | $11.84 — | $11.84 — | $3.35B — | 394.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.26B — | $100 — | $9.15 — | $9.15 — | $3.26B — | 9.53 | $0.96 — | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.08
|
$2.97B 3.24B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.97B 3.24B USD | 12.36 | $0.03 0.03 USD | |
| Titan S.A. TCJ.F | $39.4 43.07 USD |
-2.11
|
$2.94B 3.21B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $74.98 81.96 USD |
-1.11
|
$2.82B 3.08B USD | $200 218.63 USD | $74.98 81.96 USD | $74.98 81.96 USD | $2.82B 3.08B USD | 10.69 | $7.01 7.66 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,039 12.57 USD |
+3.38
|
$245.52B 2.97B USD | $21.38K 258.66 USD | $1,006.2 12.17 USD | $1,041.65 12.6 USD | $245.52B 2.97B USD | 89.87 | $11.56 0.14 USD | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.9B — | $300 — | $25.4 — | $25.4 — | $2.9B — | 24.42 | $1.04 — | |
| Vicat S.A. 0MGJ.IL | $57.85 63.24 USD |
+0.96
|
$2.64B 2.89B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 15.59 | $3.71 4.06 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.87B — | $100 — | $6.3 — | $6.3 — | $2.87B — | 22.69 | $0.26 — | |
| United States Lime & Minerals, Inc. ULI.F | $90.6 99.04 USD |
-1.63
|
$2.61B 2.85B USD | $115 125.71 USD | $90.6 99.04 USD | $91.8 100.35 USD | $2.61B 2.85B USD | 24.68 | $3.67 4.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,721 25.12 USD |
-0.08
|
$414.6B 2.8B USD | $49.5K 334.14 USD | $3,712 25.06 USD | $3,735 25.21 USD | $414.6B 2.8B USD | 24.67 | $150.82 1.02 USD | |
| Vicat S.A. 4HM.F | $57.2 62.53 USD |
+0.18
|
$2.56B 2.79B USD | $50 54.66 USD | $57.2 62.53 USD | $57.2 62.53 USD | $2.56B 2.79B USD | 9.39 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+0.91
|
$2.53B 2.76B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.53B 2.76B USD | 24.13 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $28.88 31.57 USD |
-0.07
|
$2.46B 2.68B USD | $40 43.73 USD | $28.88 31.57 USD | $28.88 31.57 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Cementir Holding N.V. 3PC.F | $14.18 15.5 USD |
+0.57
|
$2.23B 2.44B USD | $555 606.69 USD | $14.18 15.5 USD | $14.3 15.63 USD | $2.23B 2.44B USD | 12.77 | $1.11 1.21 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.01B — | $5K — | $0.26 — | $0.26 — | $2.01B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$1.98B — | $300 — | $1.8 — | $1.84 — | $1.98B — | 0 | -$0.13 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,845 3.36 USD |
-1.22
|
$1.66T 1.96B USD | $344.66K 407.39 USD | $2,825 3.34 USD | $2,910 3.44 USD | $1.66T 1.96B USD | 17.26 | $164.74 0.19 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.5
|
$1.79B 1.96B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
0
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.12 -0.1 USD | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| SigmaRoc plc M2I2.F | $1.28 1.4 USD |
+0.79
|
$1.43B 1.56B USD | $250 273.28 USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.43B 1.56B USD | 64.00 | $0.02 0.02 USD | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.54B — | $765 — | $37.7 — | $37.7 — | $1.54B — | 4.82 | $6.94 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.85 4.28 USD |
-2.37
|
$126.75B 1.53B USD | $177.6K 2.15K USD | $352.9 4.27 USD | $358 4.33 USD | $126.75B 1.53B USD | 570.72 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354 4.28 USD |
-2.61
|
$126.43B 1.53B USD | $10.3K 124.6 USD | $353 4.27 USD | $362 4.38 USD | $126.43B 1.53B USD | 570.96 | $0.62 0.007 USD | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.5B — | $300 — | $6.16 — | $6.4 — | $1.5B — | 51.33 | $0.12 — | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-0.58
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.3 11.26 USD |
-0.96
|
$1.24B 1.35B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.24B 1.35B USD | 16.88 | $0.61 0.67 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-1.02
|
$47.06B 1.32B USD | $42.8K 1.2K USD | $144.5 4.07 USD | $147 4.14 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.31B — | $500 — | $3.35 — | $3.35 — | $1.31B — | 67.00 | $0.05 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,397.6 16.91 USD |
+1.39
|
$107.77B 1.3B USD | $92.44K 1.12K USD | $1,373.1 16.61 USD | $1,413.8 17.1 USD | $107.77B 1.3B USD | 36.47 | $38.32 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,397.75 16.91 USD |
+1.27
|
$107.63B 1.3B USD | $6.99K 84.54 USD | $1,370.05 16.58 USD | $1,412 17.08 USD | $107.63B 1.3B USD | 36.42 | $38.37 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $342.15 4.14 USD |
-0.13
|
$106.03B 1.28B USD | $19.85K 240.09 USD | $339.05 4.1 USD | $343.6 4.16 USD | $106.03B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-1.68
|
$1.15B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.15B 1.26B USD | 7.48 | $0.47 0.51 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-1.02
|
$43.36B 1.22B USD | $42.9K 1.21K USD | $144.5 4.07 USD | $147 4.14 USD | $43.36B 1.22B USD | 8.25 | $17.62 0.5 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,740 0.18 USD |
-1.79
|
$18.5T 1.18B USD | $12.44M 794.8 USD | $2,700 0.17 USD | $2,780 0.18 USD | $18.5T 1.18B USD | 63.69 | $43.02 0.002 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $828.95 10.03 USD |
+1.67
|
$97.55B 1.18B USD | $12.91K 156.18 USD | $814.8 9.86 USD | $833.55 10.08 USD | $97.55B 1.18B USD | 32.58 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $828.7 10.03 USD |
+1.62
|
$97.51B 1.18B USD | $319.23K 3.86K USD | $814.15 9.85 USD | $833.1 10.08 USD | $97.51B 1.18B USD | 32.57 | $25.44 0.31 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,150 0.33 USD |
+0.98
|
$17.25T 1.1B USD | $2.68M 171.08 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.25T 1.1B USD | 8.80 | $585.04 0.04 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$993.22M 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $993.22M 1.09B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $215 2.6 USD |
-1.14
|
$87.03B 1.05B USD | $304.55K 3.68K USD | $212.35 2.57 USD | $217.83 2.64 USD | $87.03B 1.05B USD | 51.43 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $215.1 2.6 USD |
-1.24
|
$86.94B 1.05B USD | $22.28K 269.59 USD | $214 2.59 USD | $217.4 2.63 USD | $86.94B 1.05B USD | 51.45 | $4.18 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.01B — | $180 — | $2.9 — | $2.9 — | $1.01B — | 8.05 | $0.36 — | |
| Hanil Cement Co., Ltd. 300720.KS | $19,020 14.36 USD |
+1.82
|
$1.32T 994.39M USD | $15.5K 11.7 USD | $18,770 14.17 USD | $19,070 14.39 USD | $1.32T 994.39M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.18 2.38 USD |
+0.93
|
$890.34M 973.26M USD | $10 10.93 USD | $2.16 2.36 USD | $2.18 2.38 USD | $890.34M 973.26M USD | 54.50 | $0.04 0.04 USD | |
| Caltagirone SpA QCG.SG | $6.8 7.43 USD |
+3.98
|
$879.26M 961.15M USD | $0 0 USD | $6.74 7.37 USD | $6.8 7.43 USD | $879.26M 961.15M USD | 6.29 | $1.08 1.18 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
0
|
$14.81T 946.61M USD | $30.57M 1.95K USD | $855 0.05 USD | $880 0.06 USD | $14.81T 946.61M USD | 0 | -$45.85 -0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-12.24
|
$864.29M 944.79M USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $340.5 10.69 USD |
+1.34
|
$29.48B 925.95M USD | $1.98K 62.21 USD | $340.5 10.69 USD | $340.5 10.69 USD | $29.48B 925.95M USD | 31.23 | $10.9 0.34 USD | |
| The Monarch Cement Company MCEM | $242 — |
-2.02
|
$922.35M — | $441 — | $242 — | $249.99 — | $922.35M — | 11.43 | $21.17 — | |
| Maeda Kosen Co., Ltd. 7821.T | $2,030 13.7 USD |
+0.05
|
$136.17B 919.17M USD | $14.5K 97.88 USD | $2,029 13.7 USD | $2,047 13.82 USD | $136.17B 919.17M USD | 14.71 | $137.97 0.93 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
0
|
$810M 885.44M USD | $98 107.13 USD | $3.18 3.48 USD | $3.18 3.48 USD | $810M 885.44M USD | 22.71 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,814 25.75 USD |
+1.09
|
$125.74B 848.8M USD | $33.1K 223.43 USD | $3,798 25.64 USD | $3,830 25.85 USD | $125.74B 848.8M USD | 14.09 | $270.52 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $139.18 1.68 USD |
+0.88
|
$70.06B 847.58M USD | $134.47K 1.63K USD | $138.35 1.67 USD | $140.95 1.71 USD | $70.06B 847.58M USD | 87.53 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $139.1 1.68 USD |
+0.51
|
$70.02B 847.09M USD | $14.54K 175.86 USD | $138.4 1.67 USD | $140.8 1.7 USD | $70.02B 847.09M USD | 87.48 | $1.59 0.02 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-7.24
|
$772.54M 844.49M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $772.54M 844.49M USD | 14.09 | $0.01 0.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $332.55 4.02 USD |
-6.11
|
$68.33B 826.63M USD | $154.43K 1.87K USD | $309.35 3.74 USD | $336.7 4.07 USD | $68.33B 826.63M USD | 74.56 | $4.46 0.05 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,400 169.58 USD |
+0.09
|
$26.32B 826.46M USD | $2.59K 81.24 USD | $5,330 167.39 USD | $5,400 169.58 USD | $26.32B 826.46M USD | 0 | -$70.2 -2.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-1.77
|
$747.24M 816.83M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $747.24M 816.83M USD | 13.45 | $1.65 1.8 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,575 1.86 USD |
-3.67
|
$576.45B 681.38M USD | $22.82K 26.98 USD | $1,565 1.85 USD | $1,680 1.99 USD | $576.45B 681.38M USD | 23.60 | $66.71 0.08 USD | |
| Krosaki Harima Corporation 5352.T | $2,973 20.07 USD |
+1.47
|
$100.12B 675.86M USD | $22.9K 154.58 USD | $2,961 19.99 USD | $2,985 20.15 USD | $100.12B 675.86M USD | 7.98 | $372.11 2.51 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$594.93M 650.33M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $594.93M 650.33M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$591.49M 646.58M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.49M 646.58M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.41K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| National Building and Marketing Co. 9510.SR | $179.8 47.97 USD |
+2.74
|
$2.16B 575.59M USD | $125 33.35 USD | $179.8 47.97 USD | $179.8 47.97 USD | $2.16B 575.59M USD | 47.81 | $3.76 1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||