القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.57 — |
-2.61
|
$25.77B — | $46.91K — | $8.57 — | $8.75 — | $25.77B — | 7.86 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $67.9 8.68 USD |
+0.52
|
$196.77B 25.16B USD | $1.8M 230.76K USD | $66.9 8.55 USD | $68.3 8.73 USD | $196.77B 25.16B USD | 7.97 | $8.51 1.09 USD | |
| DLF Limited DLF.NS | $815.05 9.86 USD |
-0.21
|
$2.04T 24.7B USD | $1.01M 12.16K USD | $813 9.84 USD | $822.5 9.95 USD | $2.04T 24.7B USD | 73.89 | $11.03 0.13 USD | |
| China Resources Land Limited 1109.HK | $26.85 3.43 USD |
+1.13
|
$191.47B 24.48B USD | $4.3M 549.94K USD | $26 3.32 USD | $26.95 3.45 USD | $191.47B 24.48B USD | 5.67 | $4.73 0.6 USD | |
| China Overseas Land & Investment Limited 0688.HK | $13.66 1.75 USD |
+0.74
|
$149.51B 19.12B USD | $5.63M 719.27K USD | $13.32 1.7 USD | $13.76 1.76 USD | $149.51B 19.12B USD | 5.42 | $2.52 0.32 USD | |
| Macrotech Developers Limited LODHA.NS | $1,516.75 18.35 USD |
-1.41
|
$1.51T 18.26B USD | $157.54K 1.91K USD | $1,485.05 17.97 USD | $1,534.95 18.57 USD | $1.51T 18.26B USD | 94.79 | $16 0.19 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,070 27.47 USD |
+0.57
|
$2.6T 17.58B USD | $683.5K 4.61K USD | $4,035 27.24 USD | $4,076 27.51 USD | $2.6T 17.58B USD | 8.89 | $457.31 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.28 — |
+0.52
|
$16.26B — | $930 — | $25.28 — | $25.38 — | $16.26B — | 8.83 | $2.86 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.96 1.25 USD |
-0.11
|
$107.25B 14.91B USD | $64.52M 8.97M USD | $8.9 1.24 USD | $9.06 1.26 USD | $107.25B 14.91B USD | 9.23 | $0.97 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $29.45 3.77 USD |
+1.03
|
$103.08B 13.18B USD | $1.75M 223.55K USD | $29 3.71 USD | $29.6 3.78 USD | $103.08B 13.18B USD | 6.05 | $4.86 0.62 USD | |
| CK Asset CHKGF | $3.75 — |
0
|
$13.13B — | $4.42K — | $3.69 — | $3.78 — | $13.13B — | 6.04 | $0.62 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+1.82
|
$81.19B 11.29B USD | $29.56M 4.11M USD | $8.75 1.22 USD | $9.06 1.26 USD | $81.19B 11.29B USD | 13.57 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
+1.14
|
$78.61B 10.93B USD | $83.06M 11.55M USD | $6.92 0.96 USD | $7.13 0.99 USD | $78.61B 10.93B USD | 8.13 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.75 0.61 USD |
+1.06
|
$84.42B 10.79B USD | $15.66M 2M USD | $4.63 0.59 USD | $4.79 0.61 USD | $84.42B 10.79B USD | 5.05 | $0.94 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,106.35 37.58 USD |
-0.14
|
$863.74B 10.45B USD | $120.27K 1.46K USD | $3,087.7 37.36 USD | $3,138.5 37.97 USD | $863.74B 10.45B USD | 118.88 | $26.13 0.32 USD | |
| Longfor LGFRY | $14.43 — |
0
|
$10.3B — | $2.7K — | $14.4 — | $14.48 — | $10.3B — | 5.08 | $2.84 — | |
| Longfor Group Holdings Limited 0960.HK | $10.96 1.4 USD |
+0.55
|
$74.17B 9.48B USD | $3.15M 403.15K USD | $10.76 1.38 USD | $11.1 1.42 USD | $74.17B 9.48B USD | 4.95 | $2.21 0.28 USD | |
| Sino Land Company Limited 0083.HK | $8.14 1.04 USD |
+0.99
|
$70.41B 9B USD | $777.29K 99.39K USD | $7.99 1.02 USD | $8.17 1.04 USD | $70.41B 9B USD | 11.15 | $0.73 0.09 USD | |
| Sino Land Company Limited SNLAY | $5.1 — |
-4.67
|
$8.99B — | $1.3K — | $5.1 — | $5.23 — | $8.99B — | 10.85 | $0.47 — | |
| The Wharf (Holdings) Limited 0004.HK | $21.9 2.8 USD |
-2.23
|
$66.93B 8.56B USD | $153.35K 19.61K USD | $21.9 2.8 USD | $22.55 2.88 USD | $66.93B 8.56B USD | 70.64 | $0.31 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.86 19.52 USD |
+2.47
|
$7.77B 8.49B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $7.77B 8.49B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,757.85 21.27 USD |
-0.08
|
$653.13B 7.9B USD | $147.73K 1.79K USD | $1,750 21.17 USD | $1,772.9 21.45 USD | $653.13B 7.9B USD | 33.19 | $52.95 0.64 USD | |
| CTP N.V. CTPNV.AS | $16.04 17.53 USD |
+2.69
|
$7.19B 7.86B USD | $115.48K 126.23K USD | $15.56 17.01 USD | $16.14 17.64 USD | $7.19B 7.86B USD | 7.74 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.94 19.61 USD |
+2.51
|
$7.12B 7.78B USD | $53.01K 57.95K USD | $17.56 19.2 USD | $17.94 19.61 USD | $7.12B 7.78B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.21 — |
-1.23
|
$7.08B — | $334.6K — | $3.21 — | $3.27 — | $7.08B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HNGKY | $16.05 — |
+1.9
|
$7.08B — | $2.06K — | $15.83 — | $16.05 — | $7.08B — | 0 | -$1.31 — | |
| Castellum AB (publ) 0GT1.IL | $126.48 12.35 USD |
+0.42
|
$66.93B 6.53B USD | $14.54K 1.42K USD | $0 0 USD | $0 0 USD | $66.93B 6.53B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $127.1 12.41 USD |
+1.44
|
$62.61B 6.11B USD | $679.72K 66.35K USD | $124.6 12.16 USD | $127.35 12.43 USD | $62.61B 6.11B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.55
|
$5.1B — | $1.86M — | $0.39 — | $0.4 — | $5.1B — | 13.09 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.96 1.25 USD |
-0.33
|
$36.35B 5.05B USD | $3.65M 507.01K USD | $8.9 1.24 USD | $9.07 1.26 USD | $36.35B 5.05B USD | 40.72 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.65 2.59 USD |
+1.3
|
$28.88B 4.02B USD | $17.94M 2.49M USD | $18.26 2.54 USD | $18.78 2.61 USD | $28.88B 4.02B USD | 33.30 | $0.56 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,354.25 16.38 USD |
+0.38
|
$315.21B 3.81B USD | $79.72K 964.42 USD | $1,352.2 16.36 USD | $1,388.8 16.8 USD | $315.21B 3.81B USD | 69.23 | $19.56 0.24 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.59B — | $242 — | $3.93 — | $3.93 — | $3.59B — | 15.72 | $0.25 — | |
| C&D International Investment Group Limited 1908.HK | $14.64 1.87 USD |
+1.95
|
$27.75B 3.55B USD | $477K 60.99K USD | $14.14 1.81 USD | $14.68 1.88 USD | $27.75B 3.55B USD | 5.76 | $2.54 0.32 USD | |
| City Developments Limited C09.SI | $5.2 3.9 USD |
-0.57
|
$4.71B 3.53B USD | $1.68M 1.26M USD | $5.19 3.89 USD | $5.24 3.93 USD | $4.71B 3.53B USD | 15.75 | $0.33 0.25 USD | |
| UOL Group Limited UOLGY | $15.73 — |
0
|
$3.4B — | $1 — | $15.73 — | $15.73 — | $3.4B — | 6.36 | $2.47 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $11.8 3.15 USD |
+1.9
|
$12.74B 3.4B USD | $2.07M 552.64K USD | $11.6 3.09 USD | $11.82 3.15 USD | $12.74B 3.4B USD | 19.66 | $0.6 0.16 USD | |
| UOL Group Limited U14.SI | $5.21 3.9 USD |
0
|
$4.4B 3.3B USD | $312.7K 234.36K USD | $5.18 3.88 USD | $5.23 3.92 USD | $4.4B 3.3B USD | 6.20 | $0.84 0.63 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.39 1.03 USD |
-0.27
|
$22.99B 3.2B USD | $27.14M 3.77M USD | $7.25 1.01 USD | $7.49 1.04 USD | $22.99B 3.2B USD | 8.79 | $0.84 0.12 USD | |
| Highwealth Construction Corp. 2542.TW | $52.3 1.66 USD |
-2.06
|
$96.68B 3.07B USD | $8.06M 256.05K USD | $52.2 1.66 USD | $53.8 1.71 USD | $96.68B 3.07B USD | 47.98 | $1.09 0.03 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.06 1.26 USD |
+0.22
|
$20.44B 2.84B USD | $9.1M 1.26M USD | $8.93 1.24 USD | $9.19 1.28 USD | $20.44B 2.84B USD | 64.71 | $0.14 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.5 1.32 USD |
+0.53
|
$19.63B 2.73B USD | $5.46M 759.69K USD | $9.4 1.31 USD | $9.55 1.33 USD | $19.63B 2.73B USD | 21.11 | $0.45 0.06 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.4 — |
-5.88
|
$2.69B — | $1.34K — | $2.3 — | $2.62 — | $2.69B — | 0 | -$7.16 — | |
| Yuexiu Property Company Limited 0123.HK | $5.18 0.66 USD |
0
|
$20.85B 2.67B USD | $5.77M 737.27K USD | $5.11 0.65 USD | $5.21 0.67 USD | $20.85B 2.67B USD | 5.63 | $0.92 0.12 USD | |
| IOI Properties Group Berhad 5249.KL | $2.21 0.47 USD |
+2.31
|
$12.17B 2.59B USD | $5.37M 1.14M USD | $2.15 0.46 USD | $2.22 0.47 USD | $12.17B 2.59B USD | 15.78 | $0.14 0.03 USD | |
| Kerry Properties Limited 0683.HK | $13.66 1.75 USD |
+0.59
|
$19.82B 2.53B USD | $524K 67K USD | $13.5 1.73 USD | $13.7 1.75 USD | $19.82B 2.53B USD | 6.12 | $2.23 0.29 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.58 0.91 USD |
-0.3
|
$18.11B 2.52B USD | $11.91M 1.66M USD | $6.52 0.91 USD | $6.64 0.92 USD | $18.11B 2.52B USD | 9.67 | $0.68 0.09 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $203 19.82 USD |
+0.5
|
$25.47B 2.49B USD | $21.9K 2.14K USD | $200 19.52 USD | $204 19.91 USD | $25.47B 2.49B USD | 0 | -$2.03 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.47 1.73 USD |
-0.61
|
$8.68B 2.32B USD | $751.71K 200.54K USD | $6.42 1.71 USD | $6.53 1.74 USD | $8.68B 2.32B USD | 0 | -$0.38 -0.1 USD | |
| Gemdale Corporation 600383.SS | $3.51 0.49 USD |
+1.15
|
$15.85B 2.2B USD | $88.28M 12.27M USD | $3.41 0.47 USD | $3.55 0.49 USD | $15.85B 2.2B USD | 117.00 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.5 0.35 USD |
+0.4
|
$15.24B 2.12B USD | $12.34M 1.72M USD | $2.46 0.34 USD | $2.52 0.35 USD | $15.24B 2.12B USD | 25.00 | $0.1 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $75.3 2.39 USD |
+0.8
|
$64.54B 2.05B USD | $497.94K 15.82K USD | $74.8 2.38 USD | $76.2 2.42 USD | $64.54B 2.05B USD | 35.02 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.1 2.58 USD |
-2.05
|
$63.39B 2.01B USD | $1.47M 46.61K USD | $81 2.57 USD | $83.4 2.65 USD | $63.39B 2.01B USD | 20.79 | $3.9 0.12 USD | |
| Greentown China Holdings Limited 3900.HK | $6.21 0.79 USD |
+1.14
|
$15.68B 2B USD | $1.35M 172.87K USD | $6.07 0.78 USD | $6.26 0.8 USD | $15.68B 2B USD | 4.74 | $1.31 0.17 USD | |
| Land and Houses Public Company Limited LH.BK | $5.9 0.17 USD |
+0.85
|
$70.5B 1.98B USD | $40.66M 1.14M USD | $5.85 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 9.51 | $0.62 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.33 0.28 USD |
+1.53
|
$9.05B 1.92B USD | $2.43M 515.9K USD | $1.31 0.28 USD | $1.33 0.28 USD | $9.05B 1.92B USD | 19.00 | $0.07 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $6.89 0.96 USD |
-6.51
|
$13.69B 1.9B USD | $59.28M 8.24M USD | $6.85 0.95 USD | $7.39 1.03 USD | $13.69B 1.9B USD | 0 | -$0.23 -0.03 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.58 0.22 USD |
-10.23
|
$13.44B 1.87B USD | $170.87M 23.76M USD | $1.58 0.22 USD | $1.76 0.24 USD | $13.44B 1.87B USD | 10.53 | $0.15 0.02 USD | |
| Anant Raj Limited ANANTRAJ.NS | $432.7 5.23 USD |
-1.09
|
$148.88B 1.8B USD | $175.88K 2.13K USD | $431.65 5.22 USD | $440.2 5.33 USD | $148.88B 1.8B USD | 53.15 | $8.14 0.1 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.57 0.46 USD |
-0.28
|
$13.54B 1.73B USD | $303.9K 38.86K USD | $3.55 0.45 USD | $3.62 0.46 USD | $13.54B 1.73B USD | 4.63 | $0.77 0.1 USD | |
| Forestar FOR | $31.55 — |
-0.22
|
$1.6B — | $85.1K — | $31.23 — | $31.82 — | $1.6B — | 7.82 | $4.03 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
+2.33
|
$11.18B 1.55B USD | $4.86M 675.41K USD | $5.57 0.77 USD | $5.75 0.8 USD | $11.18B 1.55B USD | 12.17 | $0.47 0.07 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.92 1.66 USD |
+2.41
|
$11.09B 1.54B USD | $5.75M 799.4K USD | $11.55 1.61 USD | $12.03 1.67 USD | $11.09B 1.54B USD | 149.00 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.3 1.43 USD |
+0.49
|
$10.52B 1.46B USD | $2.23M 310.5K USD | $10.21 1.42 USD | $10.36 1.44 USD | $10.52B 1.46B USD | 17.16 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
+0.56
|
$1.45B — | $112.3K — | $0.89 — | $0.89 — | $1.45B — | 11.15 | $0.08 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.76 0.35 USD |
+1.1
|
$11.16B 1.43B USD | $1.17M 149.6K USD | $2.66 0.34 USD | $2.78 0.36 USD | $11.16B 1.43B USD | 0 | -$0.15 -0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.37 0.33 USD |
-0.42
|
$10.16B 1.41B USD | $6.08M 845.81K USD | $2.36 0.33 USD | $2.4 0.33 USD | $10.16B 1.41B USD | 0 | -$0.4 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.37 0.29 USD |
+1.48
|
$6.52B 1.39B USD | $3.13M 665.28K USD | $1.33 0.28 USD | $1.37 0.29 USD | $6.52B 1.39B USD | 27.39 | $0.05 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
+1.74
|
$1.37B — | $4.1K — | $0.17 — | $0.1799 — | $1.37B — | 0 | $0 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.37 1.44 USD |
-1.71
|
$9.87B 1.37B USD | $4.85M 673.73K USD | $10.31 1.43 USD | $10.67 1.48 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Puravankara Limited PURVA.NS | $471.65 5.71 USD |
-0.05
|
$113B 1.37B USD | $29.67K 358.98 USD | $451.05 5.46 USD | $487 5.89 USD | $113B 1.37B USD | 263.49 | $1.79 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.15 0.58 USD |
-1.19
|
$9.69B 1.35B USD | $26.87M 3.74M USD | $4.02 0.56 USD | $4.27 0.59 USD | $9.69B 1.35B USD | 138.33 | $0.03 0.004 USD | |
| Huaku Development Co., Ltd. 2548.TW | $136 4.32 USD |
+1.12
|
$41.39B 1.32B USD | $2.44M 77.63K USD | $135.5 4.31 USD | $138.5 4.4 USD | $41.39B 1.32B USD | 17.96 | $7.57 0.24 USD | |
| Valor Estate Limited DBREALTY.NS | $190.1 2.3 USD |
+1.17
|
$104.81B 1.27B USD | $1.04M 12.62K USD | $185.92 2.25 USD | $194 2.35 USD | $104.81B 1.27B USD | 6.62 | $28.69 0.35 USD | |
| Sunac China Holdings Limited 1918.HK | $1.18 0.15 USD |
0
|
$9.91B 1.27B USD | $29.54M 3.78M USD | $1.16 0.15 USD | $1.2 0.15 USD | $9.91B 1.27B USD | 0 | -$1.54 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.56 7.17 USD |
-0.3
|
$1.14B 1.25B USD | $180.49K 197.3K USD | $6.56 7.17 USD | $6.65 7.27 USD | $1.14B 1.25B USD | 23.42 | $0.28 0.31 USD | |
| Seazen Group Limited 1030.HK | $1.38 0.18 USD |
+2.22
|
$9.75B 1.25B USD | $8.44M 1.08M USD | $1.34 0.17 USD | $1.38 0.18 USD | $9.75B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Knowledge Economic City Company 4310.SR | $13.76 3.67 USD |
+2.84
|
$4.67B 1.25B USD | $411.53K 109.78K USD | $13.38 3.57 USD | $13.8 3.68 USD | $4.67B 1.25B USD | 0 | -$0.15 -0.04 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $20.69 4.19 USD |
-0.14
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 11.36 | $1.82 0.37 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.4 0.47 USD |
+1.19
|
$8.6B 1.2B USD | $14.26M 1.98M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.6B 1.2B USD | 22.66 | $0.15 0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $143.6 1.74 USD |
-0.52
|
$97.27B 1.18B USD | $521.53K 6.31K USD | $142.25 1.72 USD | $144.8 1.75 USD | $97.27B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.NS | $142.75 1.73 USD |
-1.26
|
$96.55B 1.17B USD | $6.72M 81.26K USD | $142.22 1.72 USD | $144.9 1.75 USD | $96.55B 1.17B USD | 0 | -$19.19 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $598.9 7.25 USD |
-0.6
|
$95.51B 1.16B USD | $68.55K 829.29 USD | $595 7.2 USD | $605.85 7.33 USD | $95.51B 1.16B USD | 94.61 | $6.33 0.08 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.82 0.53 USD |
-0.26
|
$8.23B 1.14B USD | $29.04M 4.04M USD | $3.79 0.53 USD | $3.87 0.54 USD | $8.23B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| UEM Sunrise Berhad 5148.KL | $1.06 0.23 USD |
+0.95
|
$5.36B 1.14B USD | $4.29M 912.74K USD | $1.03 0.22 USD | $1.07 0.23 USD | $5.36B 1.14B USD | 106.00 | $0.01 0.002 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.31 0.6 USD |
+1.89
|
$8.12B 1.13B USD | $8.3M 1.15M USD | $4.21 0.59 USD | $4.36 0.61 USD | $8.12B 1.13B USD | 0 | -$0.45 -0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $30.25 0.96 USD |
-0.66
|
$35.08B 1.11B USD | $5.64M 179.17K USD | $30.2 0.96 USD | $30.7 0.98 USD | $35.08B 1.11B USD | 13.62 | $2.22 0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.12 0.31 USD |
-0.53
|
$3.97B 1.09B USD | $2.2M 603.92K USD | $1.12 0.31 USD | $1.13 0.31 USD | $3.97B 1.09B USD | 10.14 | $0.11 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9499 0.12 USD |
+2.15
|
$8.45B 1.08B USD | $1.17M 149.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $8.45B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.6199 0.08 USD |
0
|
$8.37B 1.07B USD | $1.8M 229.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $8.37B 1.07B USD | 0 | -$0.55 -0.07 USD | |
| Sunteck Realty Limited SUNTECK.NS | $558.2 6.75 USD |
+0.52
|
$85.83B 1.04B USD | $126.33K 1.53K USD | $551.45 6.67 USD | $560.25 6.78 USD | $85.83B 1.04B USD | 111.64 | $5 0.06 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.14 0.99 USD |
-0.7
|
$7.26B 1.01B USD | $3.75M 521.45K USD | $7.1 0.99 USD | $7.2 1 USD | $7.26B 1.01B USD | 31.04 | $0.23 0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.4 0.33 USD |
+0.42
|
$7.17B 997.42M USD | $12.86M 1.79M USD | $2.37 0.33 USD | $2.41 0.34 USD | $7.17B 997.42M USD | 0 | -$0.67 -0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $18 0.51 USD |
-0.55
|
$35.15B 989.16M USD | $808.66K 22.75K USD | $18 0.51 USD | $18.2 0.51 USD | $35.15B 989.16M USD | 6.36 | $2.83 0.08 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.05 1.68 USD |
+1.95
|
$6.99B 972.36M USD | $6.75M 938.64K USD | $11.71 1.63 USD | $12.12 1.69 USD | $6.99B 972.36M USD | 241.00 | $0.05 0.006 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
+0.55
|
$4.56B 969.06M USD | $173.1K 36.81K USD | $1.82 0.39 USD | $1.86 0.4 USD | $4.56B 969.06M USD | 16.63 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.75 0.37 USD |
+1.75
|
$4.48B 952.64M USD | $4.44M 943.7K USD | $1.7 0.36 USD | $1.75 0.37 USD | $4.48B 952.64M USD | 19.44 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.51 0.32 USD |
0
|
$4.45B 946.75M USD | $2.44M 519.39K USD | $1.5 0.32 USD | $1.53 0.33 USD | $4.45B 946.75M USD | 21.57 | $0.07 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.82 5.44 USD |
+0.49
|
$4.65B 941.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 941.84M USD | 10.72 | $2.5 0.51 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.01 0.26 USD |
+1.01
|
$7.15B 914.77M USD | $959.02K 122.62K USD | $1.95 0.25 USD | $2.02 0.26 USD | $7.15B 914.77M USD | 2.87 | $0.7 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||