صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
+1.34
|
$6.57B 912.92M USD | $104.62M 14.55M USD | $1.45 0.2 USD | $1.53 0.21 USD | $6.57B 912.92M USD | 6.04 | $0.25 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.16 0.16 USD |
+5.45
|
$6.19B 861.25M USD | $6.19M 860.36K USD | $1.08 0.15 USD | $1.1 0.15 USD | $6.19B 861.25M USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.79 0.25 USD |
+0.56
|
$6.11B 849.05M USD | $11.5M 1.6M USD | $1.75 0.24 USD | $1.82 0.25 USD | $6.11B 849.05M USD | 0 | -$0.05 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.68 0.05 USD |
+0.6
|
$28.92B 813.81M USD | $19.35M 544.59K USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.92B 813.81M USD | 5.09 | $0.33 0.009 USD | |
| Wing Tai Holdings Limited W05.SI | $1.39 1.04 USD |
-0.71
|
$1.06B 793.3M USD | $177.48K 133.01K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.06B 793.3M USD | 0 | -$0.05 -0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.23 0.67 USD |
-0.38
|
$6.15B 786.84M USD | $7K 895.04 USD | $5.23 0.67 USD | $5.23 0.67 USD | $6.15B 786.84M USD | 18.03 | $0.29 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.7 1.9 USD |
+0.34
|
$24.34B 773.48M USD | $2.01M 63.96K USD | $59.6 1.89 USD | $61.4 1.95 USD | $24.34B 773.48M USD | 12.72 | $4.69 0.15 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.14 0.3 USD |
-0.47
|
$5.52B 767.56M USD | $7.18M 997.65K USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.52B 767.56M USD | 0 | -$2.47 -0.3 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.5 0.19 USD |
+1.35
|
$5.73B 732.88M USD | $903K 115.46K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.73B 732.88M USD | 3.65 | $0.41 0.05 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.9 0.5 USD |
-1.27
|
$5.72B 731.08M USD | $37K 4.73K USD | $3.89 0.5 USD | $3.9 0.5 USD | $5.72B 731.08M USD | 4.69 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.87 0.54 USD |
+3.75
|
$5.22B 726.43M USD | $22.73M 3.16M USD | $3.71 0.52 USD | $3.96 0.55 USD | $5.22B 726.43M USD | 0 | -$0.61 -0.08 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.3 0.63 USD |
+0.9
|
$25.64B 721.58M USD | $999K 28.11K USD | $22.1 0.62 USD | $22.4 0.63 USD | $25.64B 721.58M USD | 13.85 | $1.61 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.71 0.24 USD |
+0.59
|
$5.19B 721.53M USD | $8.34M 1.16M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.19B 721.53M USD | 34.20 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $16.09M 452.63K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.01B 703.71M USD | 4.49 | $1.77 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.2 0.86 USD |
+5.44
|
$5.02B 697.5M USD | $6.73M 936.44K USD | $5.8 0.81 USD | $6.27 0.87 USD | $5.02B 697.5M USD | 32.63 | $0.19 0.03 USD | |
| TARC Limited TARC.NS | $190.59 2.31 USD |
+0.42
|
$57.21B 692.09M USD | $340.96K 4.13K USD | $189.03 2.29 USD | $195.26 2.36 USD | $57.21B 692.09M USD | 0 | -$2.62 -0.03 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.72 0.22 USD |
-0.58
|
$5.39B 689M USD | $187K 23.91K USD | $1.71 0.22 USD | $1.73 0.22 USD | $5.39B 689M USD | 6.61 | $0.26 0.03 USD | |
| Shui On Land Limited 0272.HK | $0.67 0.09 USD |
0
|
$5.38B 687.68M USD | $2.5M 319.85K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.33 0.46 USD |
+6.73
|
$4.94B 687.08M USD | $11.56M 1.61M USD | $3.1 0.43 USD | $3.33 0.46 USD | $4.94B 687.08M USD | 66.59 | $0.05 0.006 USD | |
| OSK Holdings Berhad 5053.KL | $1.55 0.33 USD |
+1.97
|
$3.2B 679.62M USD | $569.9K 121.18K USD | $1.51 0.32 USD | $1.55 0.33 USD | $3.2B 679.62M USD | 6.73 | $0.23 0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.22 0.59 USD |
+1.44
|
$4.86B 675.53M USD | $3.59M 499.19K USD | $4.15 0.58 USD | $4.24 0.59 USD | $4.86B 675.53M USD | 42.19 | $0.1 0.01 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.41 2.56 USD |
-0.87
|
$882.89M 661.69M USD | $1.2K 899.35 USD | $3.41 2.56 USD | $3.43 2.57 USD | $882.89M 661.69M USD | 18.94 | $0.18 0.13 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.15
|
$849.88M 636.95M USD | $992K 743.46K USD | $0.4299 0.32 USD | $0.45 0.34 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.48 0.34 USD |
+0.81
|
$4.57B 636.06M USD | $3.18M 441.63K USD | $2.45 0.34 USD | $2.51 0.35 USD | $4.57B 636.06M USD | 0 | -$0.17 -0.02 USD | |
| Develia S.A. DVL.WA | $5.48 1.39 USD |
-0.36
|
$2.49B 632.27M USD | $66.5K 16.9K USD | $5.46 1.39 USD | $5.52 1.4 USD | $2.49B 632.27M USD | 8.05 | $0.68 0.17 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.5 1.7 USD |
-0.56
|
$19.76B 628M USD | $497.44K 15.81K USD | $53.4 1.7 USD | $55.5 1.76 USD | $19.76B 628M USD | 34.07 | $1.57 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.1 0.38 USD |
+1.26
|
$19.63B 623.89M USD | $608.22K 19.33K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.63B 623.89M USD | 35.58 | $0.34 0.01 USD | |
| Alandalus Property Company 4320.SR | $24.5 6.54 USD |
+2.17
|
$2.29B 610.02M USD | $65.18K 17.39K USD | $23.82 6.35 USD | $24.6 6.56 USD | $2.29B 610.02M USD | 84.48 | $0.29 0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.34 0.19 USD |
+1.52
|
$4.38B 608.97M USD | $4.38M 609.7K USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.38B 608.97M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.8 1.08 USD |
+1.56
|
$4.36B 606.44M USD | $1.36M 189.03K USD | $7.66 1.07 USD | $7.79 1.08 USD | $4.36B 606.44M USD | 10.26 | $0.76 0.11 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+1.85
|
$909.33M 601.84M USD | $7.71K 5.1K USD | $0.54 0.36 USD | $0.55 0.36 USD | $909.33M 601.84M USD | 11.00 | $0.05 0.03 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $2K 255.73 USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.82 0.49 USD |
+1.6
|
$4.69B 599.57M USD | $82.11K 10.5K USD | $3.74 0.48 USD | $3.82 0.49 USD | $4.69B 599.57M USD | 4.71 | $0.81 0.1 USD | |
| Dream Unlimited Corp. DRM.TO | $19.4 14.4 USD |
+3.58
|
$789.9M 586.16M USD | $40.98K 30.41K USD | $18.67 13.85 USD | $19.45 14.43 USD | $789.9M 586.16M USD | 0 | -$3.32 -2.4 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.18 2.67 USD |
+1.07
|
$2.87B 582.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 582.7M USD | 11.46 | $1.15 0.23 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.07 0.15 USD |
0
|
$4.19B 582.27M USD | $17.59M 2.45M USD | $1.05 0.15 USD | $1.08 0.15 USD | $4.19B 582.27M USD | 0 | -$2.23 -0.3 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+1.28
|
$4.49B 574.29M USD | $8.61M 1.1M USD | $0.77 0.1 USD | $0.79 0.1 USD | $4.49B 574.29M USD | 0 | -$1.74 -0.2 USD | |
| Beijing North Star Company Limited 601588.SS | $1.38 0.19 USD |
+0.73
|
$4.09B 568.45M USD | $8.6M 1.2M USD | $1.36 0.19 USD | $1.4 0.19 USD | $4.09B 568.45M USD | 0 | -$0.04 -0.005 USD | |
| Beijing North Star Company Limited 0588.HK | $0.64 0.08 USD |
+1.59
|
$4.43B 566.61M USD | $200K 25.57K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.43B 566.61M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.78 0.25 USD |
+1.14
|
$3.97B 551.58M USD | $9.01M 1.25M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.97B 551.58M USD | 89.00 | $0.02 0.002 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $8.95 0.25 USD |
-0.56
|
$19.59B 551.25M USD | $247.39K 6.96K USD | $8.9 0.25 USD | $9.05 0.25 USD | $19.59B 551.25M USD | 12.09 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.82 0.05 USD |
-1.09
|
$19.5B 548.68M USD | $17.55M 493.76K USD | $1.8 0.05 USD | $1.84 0.05 USD | $19.5B 548.68M USD | 8.27 | $0.22 0.006 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.26 0.03 USD |
0
|
$4.24B 541.69M USD | $1.63M 208.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.24B 541.69M USD | 12.75 | $0.02 0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.35 0.33 USD |
+0.86
|
$3.69B 513.25M USD | $9.31M 1.29M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.69B 513.25M USD | 19.58 | $0.12 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.35 0.6 USD |
+2.84
|
$3.67B 510.6M USD | $7.91M 1.1M USD | $4.2 0.58 USD | $4.36 0.61 USD | $3.67B 510.6M USD | 18.12 | $0.24 0.03 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-1.25
|
$672.32M 503.87M USD | $27.6K 20.69K USD | $0.16 0.12 USD | $0.16 0.12 USD | $672.32M 503.87M USD | 2.63 | $0.06 0.04 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $152.5 4.85 USD |
0
|
$15.52B 493.22M USD | $115K 3.65K USD | $152.5 4.85 USD | $155.5 4.94 USD | $15.52B 493.22M USD | 21.32 | $7.15 0.23 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.38 0.61 USD |
+1.15
|
$3.52B 489.21M USD | $3.02M 420.33K USD | $4.27 0.59 USD | $4.41 0.61 USD | $3.52B 489.21M USD | 27.37 | $0.16 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.78 0.38 USD |
0
|
$2.23B 473.61M USD | $99.5K 21.16K USD | $1.78 0.38 USD | $1.79 0.38 USD | $2.23B 473.61M USD | 8.90 | $0.2 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.07 0.29 USD |
+0.49
|
$3.35B 465.48M USD | $15.33M 2.13M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.35B 465.48M USD | 4.70 | $0.44 0.06 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.19 1 USD |
+0.98
|
$3.34B 464.9M USD | $2.55M 354.1K USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.34B 464.9M USD | 26.62 | $0.27 0.04 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $520 3.51 USD |
+0.19
|
$68.69B 463.7M USD | $658.8K 4.45K USD | $515 3.48 USD | $521 3.52 USD | $68.69B 463.7M USD | 7.05 | $73.7 0.5 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $96.3 3.06 USD |
+0.84
|
$14.44B 458.95M USD | $365.37K 11.61K USD | $96.2 3.06 USD | $97.7 3.1 USD | $14.44B 458.95M USD | 26.75 | $3.6 0.11 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.34 0.04 USD |
+1.52
|
$3.49B 446.05M USD | $39.91M 5.1M USD | $0.32 0.04 USD | $0.34 0.04 USD | $3.49B 446.05M USD | 0 | -$0.92 -0.1 USD | |
| Five Point Holdings, LLC FPH | $2.97 — |
0
|
$441.39M — | $36.97K — | $2.93 — | $3.03 — | $441.39M — | 3.45 | $0.86 — | |
| Eastern & Oriental Berhad 3417.KL | $0.9899 0.21 USD |
+1.54
|
$2.06B 437.23M USD | $632.8K 134.55K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $2.06B 437.23M USD | 24.75 | $0.04 0.008 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.91 0.12 USD |
+2.25
|
$3.41B 436.61M USD | $2.53M 323.55K USD | $0.88 0.11 USD | $0.92 0.12 USD | $3.41B 436.61M USD | 0 | -$5.78 -0.7 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.75 2.18 USD |
+1.9
|
$2.13B 431.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.97M USD | 7.90 | $1.36 0.28 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.87 0.26 USD |
+1.08
|
$3B 417.5M USD | $5.85M 814.05K USD | $1.83 0.25 USD | $1.88 0.26 USD | $3B 417.5M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.67 0.37 USD |
+0.75
|
$2.96B 412.02M USD | $8.78M 1.22M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.96B 412.02M USD | 267.00 | $0.01 0.001 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.63 0.08 USD |
0
|
$3.21B 410.64M USD | $1.01M 129.4K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $3.21B 410.64M USD | 0 | -$0.45 -0.05 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.8 0.25 USD |
+0.56
|
$2.88B 401.02M USD | $5.54M 770.2K USD | $1.78 0.25 USD | $1.82 0.25 USD | $2.88B 401.02M USD | 36.00 | $0.05 0.006 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.18 0.3 USD |
+0.93
|
$2.81B 390.78M USD | $4M 556.45K USD | $2.15 0.3 USD | $2.19 0.3 USD | $2.81B 390.78M USD | 54.50 | $0.04 0.005 USD | |
| Far East Consortium International Limited 0035.HK | $1.08 0.14 USD |
+6.93
|
$3.04B 389.09M USD | $6.14M 784.98K USD | $1 0.13 USD | $1.09 0.14 USD | $3.04B 389.09M USD | 13.50 | $0.08 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.19 0.17 USD |
0
|
$2.79B 388.19M USD | $15.68M 2.18M USD | $1.17 0.16 USD | $1.21 0.17 USD | $2.79B 388.19M USD | 0 | -$0.79 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
+0.8
|
$2.79B 387.28M USD | $10.01M 1.39M USD | $3.64 0.51 USD | $3.81 0.53 USD | $2.79B 387.28M USD | 0 | -$1.6 -0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.58 0.22 USD |
+1.28
|
$2.74B 380.99M USD | $50.22M 6.98M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.74B 380.99M USD | 0 | -$0.73 -0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.75 1.1 USD |
-0.14
|
$11.89B 377.94M USD | $935.54K 29.73K USD | $34.65 1.1 USD | $35 1.11 USD | $11.89B 377.94M USD | 48.26 | $0.72 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.2 0.44 USD |
+0.63
|
$2.7B 375.43M USD | $11.56M 1.61M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.7B 375.43M USD | 26.66 | $0.12 0.02 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
-0.41
|
$562.77M 372.47M USD | $16.08K 10.64K USD | $1.2 0.79 USD | $1.2 0.79 USD | $562.77M 372.47M USD | 10.90 | $0.11 0.07 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.82 0.53 USD |
+1.33
|
$2.68B 372.07M USD | $1.66M 230.39K USD | $3.74 0.52 USD | $3.83 0.53 USD | $2.68B 372.07M USD | 18.19 | $0.21 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.01 0.56 USD |
+1.52
|
$2.67B 370.69M USD | $5.01M 696.13K USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.67B 370.69M USD | 0 | -$2.74 -0.3 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.76 0.1 USD |
+2.7
|
$2.88B 368.06M USD | $26.24M 3.35M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.88B 368.06M USD | 0 | -$5.97 -0.7 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.97 0.41 USD |
+0.68
|
$2.63B 365.32M USD | $2.16M 299.98K USD | $2.94 0.41 USD | $2.97 0.41 USD | $2.63B 365.32M USD | 0 | -$0.14 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.98 1.22 USD |
+2.06
|
$587.3M 362.42M USD | $128 78.99 USD | $1.98 1.22 USD | $1.98 1.22 USD | $587.3M 362.42M USD | 15.23 | $0.13 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.82 0.53 USD |
+0.79
|
$2.57B 357.67M USD | $2.43M 338.3K USD | $3.78 0.53 USD | $3.87 0.54 USD | $2.57B 357.67M USD | 42.44 | $0.09 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.26 0.31 USD |
+1.35
|
$2.49B 345.81M USD | $4.14M 575.86K USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.49B 345.81M USD | 0 | -$0.23 -0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.86 0.08 USD |
-2.05
|
$12.23B 344.17M USD | $1.45M 40.86K USD | $2.84 0.08 USD | $2.92 0.08 USD | $12.23B 344.17M USD | 5.71 | $0.5 0.01 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.9 0.35 USD |
-0.46
|
$10.66B 338.59M USD | $819.27K 26.03K USD | $10.9 0.35 USD | $11.05 0.35 USD | $10.66B 338.59M USD | 0 | -$0.85 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.3499 0.04 USD |
-8
|
$2.63B 335.97M USD | $124.7M 15.94M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $2.63B 335.97M USD | 0 | -$2.98 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.52 0.07 USD |
0
|
$2.62B 335.5M USD | $7.85M 1M USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.62B 335.5M USD | 0 | -$3.09 -0.3 USD | |
| Landsea Homes LSEA | $9.01 — |
-0.22
|
$327.92M — | $226.32K — | $8.91 — | $9.18 — | $327.92M — | 13.25 | $0.68 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.71 1.35 USD |
+0.31
|
$2.35B 326.79M USD | $1.94M 269.8K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.35B 326.79M USD | 5.77 | $1.68 0.23 USD | |
| Origin Property Public Company Limited ORI.BK | $4.66 0.13 USD |
-3.7
|
$11.44B 321.78M USD | $6.69M 188.11K USD | $4.66 0.13 USD | $4.86 0.14 USD | $11.44B 321.78M USD | 4.80 | $0.97 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.68 0.37 USD |
+1.9
|
$2.29B 318.03M USD | $7.13M 991.7K USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.29B 318.03M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5899 0.08 USD |
+1.72
|
$2.44B 312.35M USD | $1.09M 139.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2.44B 312.35M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.99 0.28 USD |
+1.02
|
$2.09B 290.53M USD | $3.3M 459.3K USD | $1.95 0.27 USD | $2 0.28 USD | $2.09B 290.53M USD | 0 | -$0.16 -0.02 USD | |
| Atenor SA ATEB.BR | $6.04 6.6 USD |
+1.51
|
$262.29M 286.72M USD | $3.86K 4.22K USD | $5.94 6.49 USD | $6.04 6.6 USD | $262.29M 286.72M USD | 0 | -$10.6 -11.5 USD | |
| Immobel SA IMMO.BR | $25.1 27.44 USD |
-1.57
|
$258.64M 282.73M USD | $2.72K 2.97K USD | $25.1 27.44 USD | $25.55 27.93 USD | $258.64M 282.73M USD | 0 | -$3.73 -4.07 USD | |
| China South City Holdings Limited 1668.HK | $0.19 0.02 USD |
+2.14
|
$2.19B 279.43M USD | $6.93M 886.09K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.19B 279.43M USD | 0 | -$0.21 -0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.02 2.23 USD |
+3.96
|
$1.36B 274.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 274.94M USD | 0 | -$0.43 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.81 0.25 USD |
-1.63
|
$1.96B 272.73M USD | $15.47M 2.15M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.96B 272.73M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9399 0.12 USD |
-1.05
|
$2.12B 271.14M USD | $101.6K 12.99K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.12B 271.14M USD | 0 | -$1.03 -0.1 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.2 2.29 USD |
+0.98
|
$8.53B 271.05M USD | $59.54K 1.89K USD | $71.8 2.28 USD | $73 2.32 USD | $8.53B 271.05M USD | 25.97 | $2.78 0.09 USD | |
| Peninsula Land Limited PENINLAND.NS | $70.82 0.86 USD |
-0.51
|
$21.86B 264.5M USD | $330.34K 4K USD | $70.55 0.85 USD | $71.85 0.87 USD | $21.86B 264.5M USD | 16.62 | $4.26 0.05 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.55 1.33 USD |
+1.55
|
$1.3B 263.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.98M USD | 6.06 | $1.08 0.22 USD | |
| Melcor Developments Ltd. MRD.TO | $11.56 8.58 USD |
-0.09
|
$353.77M 262.52M USD | $8.06K 5.98K USD | $11.5 8.53 USD | $11.56 8.58 USD | $353.77M 262.52M USD | 4.85 | $2.38 1.77 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.25 0.31 USD |
-0.88
|
$1.87B 259.66M USD | $24.53M 3.41M USD | $2.19 0.3 USD | $2.29 0.32 USD | $1.87B 259.66M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4199 0.05 USD |
-3.45
|
$2.01B 256.72M USD | $10.75K 1.37K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.01B 256.72M USD | 4.20 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||