$3.63T
إجمالي القيمة السوقية
$195.15B
إجمالي حجم التداول
BTC 61.20%     ETH 8.74%
السيطرة

للبلد: الهند القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $776.8 9.4 USD
+0.21
$1.92T 23.27B USD $316.63K 3.83K USD $766.5 9.27 USD $776.8 9.4 USD $1.92T 23.27B USD 47.95 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,409 17.05 USD
0
$1.41T 17.02B USD $43.39K 525 USD $1,384.5 16.75 USD $1,410.2 17.06 USD $1.41T 17.02B USD 51.05 $27.6 0.33 USD
Godrej Properties Limited  GODREJPROP.NS $2,178.1 26.35 USD
-0.13
$656.01B 7.94B USD $45.36K 548.79 USD $2,160 26.13 USD $2,183.8 26.42 USD $656.01B 7.94B USD 44.43 $49.02 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,742.6 21.08 USD
+0.62
$633.84B 7.67B USD $21.33K 258 USD $1,721.6 20.83 USD $1,743.5 21.09 USD $633.84B 7.67B USD 28.48 $61.17 0.74 USD
Anant Raj Limited  ANANTRAJ.NS $515.55 6.24 USD
+1.46
$176.97B 2.14B USD $2M 24.23K USD $499.05 6.04 USD $519.9 6.29 USD $176.97B 2.14B USD 41.40 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $190.47 2.3 USD
-0.78
$102.56B 1.24B USD $155.95K 1.89K USD $189.4 2.29 USD $192.9 2.33 USD $102.56B 1.24B USD 26.67 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $356.15 4.31 USD
+1.26
$55.29B 668.97M USD $28.29K 342.23 USD $352 4.26 USD $357 4.32 USD $55.29B 668.97M USD 89.93 $3.96 0.05 USD
TARC Limited  TARC.NS $155.84 1.89 USD
-0.66
$46.07B 557.33M USD $12.09K 146.32 USD $155.49 1.88 USD $157.68 1.91 USD $46.07B 557.33M USD 0 -$6.03 -0.07 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $396.65 4.8 USD
+1.01
$30.15B 364.73M USD $18.85K 228.05 USD $393.9 4.77 USD $397.95 4.81 USD $30.15B 364.73M USD 213.25 $1.86 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS $82.04 0.99 USD
+0.22
$13.98B 169.08M USD $501.94K 6.07K USD $81.15 0.98 USD $82.82 1 USD $13.98B 169.08M USD 28.00 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.1 0.26 USD
+0.62
$9.18B 111.09M USD $5.11K 61.76 USD $20.96 0.25 USD $21.21 0.26 USD $9.18B 111.09M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.37 0.14 USD
+0.53
$4.48B 54.18M USD $17.48K 211.47 USD $11.26 0.14 USD $11.4 0.14 USD $4.48B 54.18M USD 21.86 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.3599 0.0043 USD
0
$1.88B 22.77M USD $21.47M 259.8K USD $0.3499 0.0042 USD $0.3699 0.0044 USD $1.88B 22.77M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $774.2 9.37 USD
-0.15
$1.92T 23.19B USD $651 7.88 USD $774.2 9.37 USD $774.2 9.37 USD $1.92T 23.19B USD 47.79 $16.2 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,417.95 17.15 USD
+0.75
$1.41T 17.12B USD $1 0.01 USD $1,417.95 17.15 USD $1,417.95 17.15 USD $1.41T 17.12B USD 51.31 $27.63 0.33 USD
Godrej Properties Limited  GODREJPROP.BO $2,180.8 26.38 USD
0
$656.82B 7.95B USD $15 0.18 USD $2,180.8 26.38 USD $2,180.8 26.38 USD $656.82B 7.95B USD 44.45 $49.06 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,720.35 20.81 USD
-0.57
$625.52B 7.57B USD $19 0.23 USD $1,720.35 20.81 USD $1,720.35 20.81 USD $625.52B 7.57B USD 28.11 $61.19 0.74 USD
Brigade Enterprises Limited  BRIGADE.NS $1,103.6 13.35 USD
-0.65
$269.8B 3.26B USD $16.04K 194.05 USD $1,099.5 13.3 USD $1,115.9 13.5 USD $269.8B 3.26B USD 38.52 $28.65 0.35 USD
Brigade Enterprises Limited  BRIGADE.BO $1,103 13.34 USD
-0.68
$269.6B 3.26B USD $3 0.04 USD $1,103 13.34 USD $1,103 13.34 USD $269.6B 3.26B USD 38.49 $28.65 0.35 USD
Anant Raj Limited  ANANTRAJ.BO $515.5 6.24 USD
+0.02
$176.95B 2.14B USD $89 1.08 USD $515.5 6.24 USD $515.5 6.24 USD $176.95B 2.14B USD 41.40 $12.45 0.15 USD
Sobha Limited  SOBHA.NS $1,363.7 16.5 USD
+0.3
$145.81B 1.76B USD $13.01K 157.34 USD $1,358.7 16.44 USD $1,378.9 16.68 USD $145.81B 1.76B USD 229.57 $5.94 0.07 USD
Sobha Limited  SOBHA.BO $1,359.45 16.45 USD
+0.09
$145.36B 1.76B USD $7.02K 84.87 USD $1,352 16.36 USD $1,372.7 16.61 USD $145.36B 1.76B USD 224.33 $6.06 0.07 USD
Valor Estate Limited  DBREALTY.BO $192.7 2.33 USD
+0.13
$103.78B 1.26B USD $1.02K 12.32 USD $192.7 2.33 USD $192.7 2.33 USD $103.78B 1.26B USD 26.98 $7.14 0.09 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,035 12.52 USD
+0.07
$86.31B 1.04B USD $21 0.25 USD $1,035 12.52 USD $1,035 12.52 USD $86.31B 1.04B USD 14.43 $71.68 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,024.5 12.39 USD
-1.02
$85.53B 1.03B USD $9.56K 115.64 USD $1,024.5 12.39 USD $1,039.9 12.58 USD $85.53B 1.03B USD 14.28 $71.7 0.87 USD
Sunteck Realty Limited  SUNTECK.BO $423.95 5.13 USD
+2.64
$62.1B 751.36M USD $8 0.1 USD $423.95 5.13 USD $423.95 5.13 USD $62.1B 751.36M USD 41.28 $10.27 0.12 USD
Sunteck Realty Limited  SUNTECK.NS $418.35 5.06 USD
+1.27
$61.28B 741.43M USD $20.49K 247.87 USD $414 5.01 USD $418.45 5.06 USD $61.28B 741.43M USD 40.69 $10.28 0.12 USD
Puravankara Limited  PURVA.NS $254.39 3.08 USD
+0.62
$60.41B 730.88M USD $8.73K 105.59 USD $250.59 3.03 USD $256.33 3.1 USD $60.41B 730.88M USD 0 -$4.26 -0.05 USD
Puravankara Limited  PURVA.BO $252.95 3.06 USD
-0.18
$59.99B 725.74M USD $100 1.21 USD $252.95 3.06 USD $252.95 3.06 USD $59.99B 725.74M USD 0 -$4.27 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $351.95 4.26 USD
0
$54.64B 661.08M USD $14.86K 179.73 USD $348.2 4.21 USD $356.7 4.32 USD $54.64B 661.08M USD 89.10 $3.95 0.05 USD
TARC Limited  TARC.BO $161.75 1.96 USD
+3.37
$47.73B 577.48M USD $113 1.37 USD $161.75 1.96 USD $161.75 1.96 USD $47.73B 577.48M USD 0 -$6.05 -0.07 USD
Arvind SmartSpaces Limited  ARVSMART.BO $705.9 8.54 USD
+0.51
$32.29B 390.7M USD $14.1K 170.54 USD $682.45 8.26 USD $722 8.73 USD $32.29B 390.7M USD 47.34 $14.91 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.NS $704.8 8.53 USD
+0.29
$32.24B 390.09M USD $4.25K 51.47 USD $695.25 8.41 USD $709 8.58 USD $32.24B 390.09M USD 47.20 $14.93 0.18 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $804.35 9.73 USD
+0.23
$31.66B 383.02M USD $2.94K 35.53 USD $799.85 9.68 USD $807.7 9.77 USD $31.66B 383.02M USD 22.39 $35.91 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $800.2 9.68 USD
-0.28
$31.5B 381.04M USD $1.69K 20.46 USD $800 9.68 USD $824 9.97 USD $31.5B 381.04M USD 22.25 $35.95 0.43 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $397.75 4.81 USD
+1.26
$30.23B 365.74M USD $200 2.42 USD $397.75 4.81 USD $397.75 4.81 USD $30.23B 365.74M USD 213.84 $1.86 0.02 USD
Ashiana Housing Limited  ASHIANA.NS $296 3.58 USD
-0.65
$29.76B 359.99M USD $8.97K 108.57 USD $293.4 3.55 USD $299.9 3.63 USD $29.76B 359.99M USD 204.13 $1.45 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $290 3.51 USD
-2.6
$29.15B 352.69M USD $6 0.07 USD $290 3.51 USD $290 3.51 USD $29.15B 352.69M USD 200.00 $1.45 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.BO $506.8 6.13 USD
+0.13
$25.95B 313.98M USD $63 0.76 USD $506.8 6.13 USD $506.8 6.13 USD $25.95B 313.98M USD 14.75 $34.34 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.NS $505.4 6.11 USD
-0.08
$25.88B 313.11M USD $727 8.8 USD $502.95 6.08 USD $508.6 6.15 USD $25.88B 313.11M USD 14.71 $34.34 0.42 USD
Hubtown Limited  HUBTOWN.BO $186.2 2.25 USD
0
$25.25B 305.47M USD $9 0.11 USD $186.2 2.25 USD $186.2 2.25 USD $25.25B 305.47M USD 0 -$7.44 -0.09 USD
Hubtown Limited  HUBTOWN.NS $185.84 2.25 USD
-0.11
$25.2B 304.88M USD $25.32K 306.37 USD $184.5 2.23 USD $191.89 2.32 USD $25.2B 304.88M USD 0 -$7.43 -0.08 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $366.1 4.43 USD
+0.12
$15.07B 182.31M USD $285 3.45 USD $363.8 4.4 USD $367.5 4.45 USD $15.07B 182.31M USD 20.77 $17.62 0.21 USD
Omaxe Limited  OMAXE.NS $79.32 0.96 USD
+0.08
$14.51B 175.52M USD $591 7.15 USD $79.32 0.96 USD $79.94 0.97 USD $14.51B 175.52M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $79 0.96 USD
0
$14.45B 174.81M USD $278 3.36 USD $78.42 0.95 USD $79.55 0.96 USD $14.45B 174.81M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $81.88 0.99 USD
-0.18
$13.95B 168.75M USD $15.56K 188.25 USD $81.2 0.98 USD $82.6 1 USD $13.95B 168.75M USD 27.94 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $99 1.2 USD
+0.4
$13.29B 160.78M USD $6.36K 76.97 USD $99 1.2 USD $99 1.2 USD $13.29B 160.78M USD 26.19 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $98.48 1.19 USD
+6.71
$13.22B 159.93M USD $1.4M 16.94K USD $92.33 1.12 USD $101.99 1.23 USD $13.22B 159.93M USD 26.05 $3.78 0.05 USD
Peninsula Land Limited  PENINLAND.BO $30.9 0.37 USD
0
$10.25B 124.01M USD $2.06K 24.9 USD $30.9 0.37 USD $30.9 0.37 USD $10.25B 124.01M USD 61.79 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.NS $30.67 0.37 USD
-2.01
$10.25B 123.99M USD $46.07K 557.33 USD $30.67 0.37 USD $30.67 0.37 USD $10.25B 123.99M USD 61.34 $0.5 0.006 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.9 0.25 USD
-0.1
$9.1B 110.04M USD $41.56K 502.75 USD $20.84 0.25 USD $21.51 0.26 USD $9.1B 110.04M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $386.15 4.67 USD
-10.43
$8.08B 97.69M USD $75.45K 912.81 USD $370.35 4.48 USD $395.9 4.79 USD $8.08B 97.69M USD 13.27 $29.08 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $385.05 4.66 USD
-10.74
$8.05B 97.42M USD $2.02K 24.46 USD $385.05 4.66 USD $385.05 4.66 USD $8.05B 97.42M USD 13.23 $29.09 0.35 USD
Suratwwala Business Group Limited  SBGLP.BO $44.9 0.54 USD
+0.99
$7.79B 94.2M USD $19.58K 236.91 USD $43 0.52 USD $46.5 0.56 USD $7.79B 94.2M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $117.15 1.42 USD
0
$5.15B 62.29M USD $1.21K 14.61 USD $116.3 1.41 USD $118.45 1.43 USD $5.15B 62.29M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $116 1.4 USD
-0.57
$5.08B 61.52M USD $10.82K 130.92 USD $116 1.4 USD $118.74 1.44 USD $5.08B 61.52M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.BO $11.77 0.14 USD
-1.01
$4.64B 56.09M USD $98.38K 1.19K USD $11.65 0.14 USD $12.16 0.15 USD $4.64B 56.09M USD 31.81 $0.37 0.004 USD
Nila Spaces Limited  NILASPACES.NS $11.75 0.14 USD
0
$4.63B 55.99M USD $27.59K 333.83 USD $11.55 0.14 USD $11.8 0.14 USD $4.63B 55.99M USD 31.75 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $225.9 2.73 USD
0
$3.94B 47.68M USD $1.95K 23.62 USD $221.75 2.68 USD $225.9 2.73 USD $3.94B 47.68M USD 76.06 $2.97 0.04 USD
Sumit Woods Limited  SUMIT.NS $104.34 1.26 USD
+0.48
$3.19B 38.61M USD $1.38K 16.65 USD $103.08 1.25 USD $105.5 1.28 USD $3.19B 38.61M USD 34.54 $3.02 0.04 USD
Ravinder Heights Limited  RVHL.NS $48.24 0.58 USD
+0.42
$2.96B 35.79M USD $1.57K 19.03 USD $48 0.58 USD $48.5 0.59 USD $2.96B 35.79M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.BO $48.21 0.58 USD
+0.48
$2.96B 35.77M USD $1.47K 17.78 USD $47.49 0.57 USD $48.25 0.58 USD $2.96B 35.77M USD 0 -$0.32 -0.003 USD
AMJ Land Holdings Limited  AMJLAND.NS $57.84 0.7 USD
+1.33
$2.37B 28.69M USD $4.29K 51.95 USD $57.73 0.7 USD $58.58 0.71 USD $2.37B 28.69M USD 16.11 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $57.4 0.69 USD
0
$2.35B 28.47M USD $2.2K 26.57 USD $55.97 0.68 USD $57.83 0.7 USD $2.35B 28.47M USD 15.98 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $19.45 0.24 USD
-0.61
$1.37B 16.54M USD $50.36K 609.26 USD $19.11 0.23 USD $20.1 0.24 USD $1.37B 16.54M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $19.5 0.24 USD
0
$1.36B 16.5M USD $2.43K 29.44 USD $19.18 0.23 USD $20.25 0.24 USD $1.36B 16.5M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $45.58 0.55 USD
+2.15
$1.14B 13.76M USD $3.12K 37.76 USD $44.25 0.54 USD $46.2 0.56 USD $1.14B 13.76M USD 86.00 $0.53 0.006 USD
Country Condo's Limited  COUNCODOS.BO $9 0.11 USD
+0.79
$698.38M 8.45M USD $465 5.63 USD $9 0.11 USD $9 0.11 USD $698.38M 8.45M USD 112.50 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $9 0.11 USD
+1.47
$698.38M 8.45M USD $6.09K 73.69 USD $8.71 0.11 USD $9.14 0.11 USD $698.38M 8.45M USD 112.50 $0.08 0.0009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.29 0.05 USD
0
$675.27M 8.17M USD $23.72K 287.02 USD $4.27 0.05 USD $4.4 0.05 USD $675.27M 8.17M USD 0 -$10.1 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.29 0.05 USD
0
$675.27M 8.17M USD $37.19K 449.89 USD $4.26 0.05 USD $4.42 0.05 USD $675.27M 8.17M USD 0 -$10.1 -0.1 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $34 0.41 USD
0
$267.06M 3.23M USD $5.8K 70.18 USD $33.2 0.4 USD $36.69 0.44 USD $267.06M 3.23M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $16.15 0.2 USD
0
$249.13M 3.01M USD $2.51K 30.39 USD $16.15 0.2 USD $17 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $17.39 0.21 USD
0
$249.13M 3.01M USD $209 2.53 USD $17.39 0.21 USD $17.5 0.21 USD $249.13M 3.01M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا