Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$96.11B
إجمالي حجم التداول
BTC 60.34%     ETH 7.40%
السيطرة

للبلد: الهند القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $654 7.91 USD
-3.83
$1.62T 19.59B USD $2.86M 34.61K USD $648.75 7.85 USD $679.7 8.22 USD $1.62T 19.59B USD 40.49 $16.15 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,187 14.36 USD
-2.53
$1.18T 14.33B USD $456.04K 5.52K USD $1,161.1 14.05 USD $1,222.25 14.79 USD $1.18T 14.33B USD 46.97 $25.27 0.31 USD
Godrej Properties Limited  GODREJPROP.NS $2,066.95 25.01 USD
-3.93
$622.53B 7.53B USD $592.38K 7.17K USD $2,048.9 24.79 USD $2,150 26.01 USD $622.53B 7.53B USD 38.88 $53.15 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,553.6 18.8 USD
-2.35
$565.77B 6.84B USD $454.12K 5.49K USD $1,536 18.58 USD $1,599.95 19.36 USD $565.77B 6.84B USD 21.87 $71.02 0.86 USD
Anant Raj Limited  ANANTRAJ.NS $457.5 5.53 USD
-5.54
$157.06B 1.9B USD $1.89M 22.87K USD $449.15 5.43 USD $485.5 5.87 USD $157.06B 1.9B USD 39.92 $11.46 0.14 USD
Valor Estate Limited  DBREALTY.NS $170.5 2.06 USD
-2.55
$91.81B 1.11B USD $3.99M 48.31K USD $166.61 2.02 USD $174.92 2.12 USD $91.81B 1.11B USD 23.84 $7.15 0.09 USD
Sunteck Realty Limited  SUNTECK.NS $387.9 4.69 USD
-4.1
$56.82B 687.46M USD $209.93K 2.54K USD $380.4 4.6 USD $404.85 4.9 USD $56.82B 687.46M USD 27.74 $13.98 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $302.25 3.66 USD
-3.68
$46.92B 567.67M USD $576.7K 6.98K USD $296 3.58 USD $312.15 3.78 USD $46.92B 567.67M USD 98.77 $3.06 0.04 USD
TARC Limited  TARC.NS $148.99 1.8 USD
+4.54
$44.08B 533.24M USD $5.16M 62.37K USD $141.82 1.72 USD $149.64 1.81 USD $44.08B 533.24M USD 0 -$6.05 -0.07 USD
Shriram Properties Limited  SHRIRAMPPS.NS $72 0.87 USD
-6.18
$12.27B 148.47M USD $1.75M 21.16K USD $71.12 0.86 USD $76.74 0.93 USD $12.27B 148.47M USD 24.57 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $21.65 0.26 USD
-1.32
$9.42B 113.99M USD $706.68K 8.55K USD $20.84 0.25 USD $22.47 0.27 USD $9.42B 113.99M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $9.15 0.11 USD
-1.19
$3.61B 43.7M USD $339.93K 4.11K USD $8.92 0.11 USD $9.38 0.11 USD $3.61B 43.7M USD 17.59 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.BO $0.54 0.0065 USD
-47.57
$2.82B 34.16M USD $84.46K 1.02K USD $0.54 0.0065 USD $0.54 0.0065 USD $2.82B 34.16M USD 0 -$0.14 -0.001 USD
DLF Limited  DLF.BO $654.1 7.91 USD
-3.81
$1.62T 19.59B USD $67.06K 811.34 USD $649 7.85 USD $679.5 8.22 USD $1.62T 19.59B USD 40.47 $16.16 0.2 USD
Macrotech Developers Limited  LODHA.BO $1,188 14.37 USD
-2.46
$1.19T 14.34B USD $25.63K 310.1 USD $1,160.1 14.04 USD $1,221.6 14.78 USD $1.19T 14.34B USD 46.82 $25.37 0.31 USD
Godrej Properties Limited  GODREJPROP.BO $2,067.05 25.01 USD
-3.92
$622.56B 7.53B USD $15.15K 183.28 USD $2,049.75 24.8 USD $2,154.05 26.06 USD $622.56B 7.53B USD 38.86 $53.18 0.64 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,553 18.79 USD
-2.39
$564.67B 6.83B USD $3.43K 41.55 USD $1,536.65 18.59 USD $1,596.4 19.31 USD $564.67B 6.83B USD 21.88 $70.97 0.86 USD
Brigade Enterprises Limited  BRIGADE.BO $955 11.55 USD
-3.24
$233.38B 2.82B USD $8.39K 101.47 USD $944.65 11.43 USD $987 11.94 USD $233.38B 2.82B USD 34.79 $27.45 0.33 USD
Brigade Enterprises Limited  BRIGADE.NS $950.05 11.49 USD
-3.64
$232.31B 2.81B USD $200.64K 2.43K USD $945.6 11.44 USD $989 11.97 USD $232.31B 2.81B USD 34.63 $27.43 0.33 USD
Anant Raj Limited  ANANTRAJ.BO $456.55 5.52 USD
-5.78
$156.72B 1.9B USD $256.17K 3.1K USD $449 5.43 USD $485.2 5.87 USD $156.72B 1.9B USD 39.83 $11.46 0.14 USD
Sobha Limited  SOBHA.BO $1,192.5 14.43 USD
-3.6
$127.5B 1.54B USD $8.05K 97.44 USD $1,180 14.28 USD $1,240 15 USD $127.5B 1.54B USD 200.08 $5.96 0.07 USD
Sobha Limited  SOBHA.NS $1,182 14.3 USD
-4.45
$126.54B 1.53B USD $106.4K 1.29K USD $1,176.1 14.23 USD $1,232.45 14.91 USD $126.54B 1.53B USD 198.32 $5.96 0.07 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $170.95 2.07 USD
-2.26
$92.19B 1.12B USD $160.21K 1.94K USD $166.75 2.02 USD $174.7 2.11 USD $92.19B 1.12B USD 23.87 $7.16 0.09 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,025.05 12.4 USD
-5.12
$85.48B 1.03B USD $119.69K 1.45K USD $1,006.4 12.18 USD $1,086 13.14 USD $85.48B 1.03B USD 15.64 $65.53 0.79 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,017.95 12.32 USD
-5.85
$84.88B 1.03B USD $13.09K 158.31 USD $1,003.05 12.14 USD $1,084.85 13.12 USD $84.88B 1.03B USD 15.55 $65.45 0.79 USD
Puravankara Limited  PURVA.BO $239.7 2.9 USD
-4.16
$56.84B 687.73M USD $6.83K 82.62 USD $237.6 2.87 USD $249.65 3.02 USD $56.84B 687.73M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.BO $387.7 4.69 USD
-4.31
$56.79B 687.11M USD $22.69K 274.5 USD $380 4.6 USD $403.15 4.88 USD $56.79B 687.11M USD 27.75 $13.97 0.17 USD
Puravankara Limited  PURVA.NS $237.96 2.88 USD
-5
$56.6B 684.71M USD $160.09K 1.94K USD $237.96 2.88 USD $249 3.01 USD $56.6B 684.71M USD 0 -$4.26 -0.05 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $300.05 3.63 USD
-4.4
$46.58B 563.54M USD $36.65K 443.4 USD $295.85 3.58 USD $314.5 3.8 USD $46.58B 563.54M USD 98.05 $3.06 0.04 USD
TARC Limited  TARC.BO $149.65 1.81 USD
+4.91
$44.16B 534.28M USD $653.33K 7.9K USD $142.5 1.72 USD $149.75 1.81 USD $44.16B 534.28M USD 0 -$6.05 -0.07 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $852 10.31 USD
-6.16
$33.55B 405.94M USD $75.33K 911.4 USD $837.9 10.14 USD $907 10.97 USD $33.55B 405.94M USD 23.71 $35.93 0.43 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $849.9 10.28 USD
-6.64
$33.45B 404.71M USD $11.33K 137.11 USD $836.9 10.13 USD $904 10.94 USD $33.45B 404.71M USD 23.64 $35.95 0.43 USD
Arvind SmartSpaces Limited  ARVSMART.NS $673.95 8.15 USD
-2.36
$30.83B 372.98M USD $67.58K 817.65 USD $661.15 8 USD $695 8.41 USD $30.83B 372.98M USD 45.11 $14.94 0.18 USD
Arvind SmartSpaces Limited  ARVSMART.BO $667.95 8.08 USD
-3.05
$30.55B 369.66M USD $1.33K 16.13 USD $662.4 8.01 USD $691.65 8.37 USD $30.55B 369.66M USD 44.73 $14.93 0.18 USD
Ashiana Housing Limited  ASHIANA.NS $283.5 3.43 USD
-4.96
$28.55B 345.4M USD $124.48K 1.51K USD $277 3.35 USD $309 3.74 USD $28.55B 345.4M USD 194.17 $1.46 0.02 USD
Ashiana Housing Limited  ASHIANA.BO $280.55 3.39 USD
-6.04
$28.2B 341.2M USD $19.59K 237.01 USD $277.55 3.36 USD $303.5 3.67 USD $28.2B 341.2M USD 196.18 $1.43 0.02 USD
Hubtown Limited  HUBTOWN.BO $207.2 2.51 USD
-1.66
$28.1B 339.92M USD $51.79K 626.51 USD $202.7 2.45 USD $221.2 2.68 USD $28.1B 339.92M USD 0 -$7.43 -0.08 USD
Hubtown Limited  HUBTOWN.NS $206 2.49 USD
-2.29
$27.94B 338.07M USD $1.09M 13.22K USD $201.35 2.44 USD $221.36 2.68 USD $27.94B 338.07M USD 0 -$7.43 -0.08 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $330.2 3.99 USD
-1.87
$25.1B 303.63M USD $138.83K 1.68K USD $325.15 3.93 USD $336 4.07 USD $25.1B 303.63M USD 177.52 $1.86 0.02 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $329.05 3.98 USD
-2.17
$25.01B 302.57M USD $5.6K 67.73 USD $325.35 3.94 USD $334.6 4.05 USD $25.01B 302.57M USD 175.02 $1.88 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $484.65 5.86 USD
-6.07
$24.92B 301.47M USD $33.43K 404.5 USD $481 5.82 USD $519.95 6.29 USD $24.92B 301.47M USD 14.10 $34.35 0.42 USD
Marathon Nextgen Realty Limited  MARATHON.BO $481.75 5.83 USD
-6.89
$24.67B 298.46M USD $5K 60.52 USD $481.45 5.82 USD $515.45 6.24 USD $24.67B 298.46M USD 14.02 $34.34 0.42 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $404.1 4.89 USD
-3.36
$16.63B 201.23M USD $14.12K 170.8 USD $402 4.86 USD $419.85 5.08 USD $16.63B 201.23M USD 22.94 $17.61 0.21 USD
Omaxe Limited  OMAXE.NS $76.4 0.92 USD
-5.26
$13.97B 169.06M USD $352.32K 4.26K USD $73.41 0.89 USD $80.65 0.98 USD $13.97B 169.06M USD 0 -$37.32 -0.4 USD
Omaxe Limited  OMAXE.BO $76.04 0.92 USD
-5.9
$13.91B 168.26M USD $21.5K 260.14 USD $74.1 0.9 USD $79.57 0.96 USD $13.91B 168.26M USD 0 -$37.32 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $72.09 0.87 USD
-6.01
$12.28B 148.58M USD $69.76K 844.02 USD $71.13 0.86 USD $76 0.92 USD $12.28B 148.58M USD 24.60 $2.93 0.04 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $80.9 0.98 USD
-4.19
$10.86B 131.38M USD $4.94K 59.74 USD $79.01 0.96 USD $87.48 1.06 USD $10.86B 131.38M USD 21.40 $3.78 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $80.5 0.97 USD
-4.98
$10.82B 130.85M USD $110.59K 1.34K USD $79.11 0.96 USD $85.13 1.03 USD $10.82B 130.85M USD 21.29 $3.78 0.05 USD
Parsvnath Developers Limited  PARSVNATH.BO $20.98 0.25 USD
-4.33
$9.13B 110.46M USD $55.2K 667.8 USD $20.84 0.25 USD $22.22 0.27 USD $9.13B 110.46M USD 0 -$13.01 -0.1 USD
GeeCee Ventures Limited  GEECEE.NS $387.2 4.68 USD
-2.52
$8.13B 98.3M USD $1.74K 21.09 USD $384.15 4.65 USD $400.1 4.84 USD $8.13B 98.3M USD 13.32 $29.06 0.35 USD
GeeCee Ventures Limited  GEECEE.BO $388.3 4.7 USD
-2.08
$8.12B 98.24M USD $205 2.48 USD $380 4.6 USD $390.5 4.72 USD $8.12B 98.24M USD 13.35 $29.08 0.35 USD
Peninsula Land Limited  PENINLAND.NS $24.51 0.3 USD
+2
$8.01B 96.86M USD $43.8K 529.87 USD $24.51 0.3 USD $24.51 0.3 USD $8.01B 96.86M USD 49.02 $0.5 0.006 USD
Peninsula Land Limited  PENINLAND.BO $24.71 0.3 USD
+1.98
$8.01B 96.86M USD $30.18K 365.18 USD $24.71 0.3 USD $24.71 0.3 USD $8.01B 96.86M USD 49.42 $0.5 0.006 USD
Suratwwala Business Group Limited  SBGLP.BO $37.27 0.45 USD
+2
$6.46B 78.19M USD $2K 24.21 USD $37.25 0.45 USD $37.27 0.45 USD $6.46B 78.19M USD 0 -$0.86 -0.01 USD
Emami Realty Limited  EMAMIREAL.BO $128.9 1.56 USD
-2.57
$4.88B 59.02M USD $8.93K 108 USD $125.7 1.52 USD $135.2 1.64 USD $4.88B 59.02M USD 0 -$30.89 -0.3 USD
Emami Realty Limited  EMAMIREAL.NS $127.01 1.54 USD
-4.37
$4.81B 58.15M USD $103.57K 1.25K USD $126.17 1.53 USD $135.99 1.65 USD $4.81B 58.15M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.96 0.14 USD
+1.79
$4.71B 56.99M USD $89.93K 1.09K USD $11.63 0.14 USD $11.98 0.14 USD $4.71B 56.99M USD 39.86 $0.3 0.003 USD
Nila Spaces Limited  NILASPACES.BO $11.84 0.14 USD
-1
$4.66B 56.42M USD $53.86K 651.63 USD $11.73 0.14 USD $11.98 0.14 USD $4.66B 56.42M USD 39.46 $0.3 0.003 USD
Ravinder Heights Limited  RVHL.BO $49.1 0.59 USD
-0.26
$3.01B 36.43M USD $14 0.17 USD $48.46 0.59 USD $49.1 0.59 USD $3.01B 36.43M USD 0 -$0.32 -0.003 USD
Ravinder Heights Limited  RVHL.NS $48.77 0.59 USD
-3.1
$3.01B 36.36M USD $5.77K 69.83 USD $48.25 0.58 USD $50.33 0.61 USD $3.01B 36.36M USD 0 -$0.32 -0.003 USD
Sumit Woods Limited  SUMIT.NS $89.91 1.09 USD
-5.01
$2.75B 33.27M USD $37.26K 450.81 USD $89.91 1.09 USD $93.99 1.14 USD $2.75B 33.27M USD 29.77 $3.02 0.04 USD
Pansari Developers Limited  PANSARI.NS $155.85 1.89 USD
-1.98
$2.72B 32.9M USD $328 3.97 USD $155.85 1.89 USD $155.85 1.89 USD $2.72B 32.9M USD 52.29 $2.98 0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO $48.95 0.59 USD
-0.33
$2.01B 24.28M USD $108 1.31 USD $48.95 0.59 USD $49.18 0.59 USD $2.01B 24.28M USD 13.63 $3.59 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $47.57 0.58 USD
-3.25
$2.01B 24.28M USD $18.05K 218.35 USD $47.27 0.57 USD $49.58 0.6 USD $2.01B 24.28M USD 13.25 $3.59 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.53 0.25 USD
-4.42
$1.44B 17.44M USD $117.96K 1.43K USD $20.05 0.24 USD $21.78 0.26 USD $1.44B 17.44M USD 0 -$5.56 -0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.56 0.25 USD
-4.59
$1.44B 17.4M USD $2.55K 30.86 USD $20.06 0.24 USD $21.5 0.26 USD $1.44B 17.4M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $44.95 0.54 USD
-0.71
$1.12B 13.57M USD $1.91K 23.06 USD $43.11 0.52 USD $46.85 0.57 USD $1.12B 13.57M USD 84.81 $0.53 0.006 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.88 0.05 USD
+1.84
$621.75M 7.52M USD $5.04K 61.02 USD $3.88 0.05 USD $3.88 0.05 USD $621.75M 7.52M USD 0 -$18.94 -0.2 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.95 0.05 USD
+1.8
$621.75M 7.52M USD $2.24K 27.09 USD $3.95 0.05 USD $3.95 0.05 USD $621.75M 7.52M USD 0 -$18.94 -0.2 USD
Country Condo's Limited  COUNCODOS.BO $6.24 0.08 USD
-0.16
$484.21M 5.86M USD $5.33K 64.52 USD $6.02 0.07 USD $6.43 0.08 USD $484.21M 5.86M USD 78.00 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $6.16 0.07 USD
-1.12
$483.44M 5.85M USD $38.5K 465.73 USD $6.05 0.07 USD $6.33 0.08 USD $483.44M 5.85M USD 77.00 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $41.61 0.5 USD
0
$304.48M 3.68M USD $350 4.23 USD $41.6 0.5 USD $41.61 0.5 USD $304.48M 3.68M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $20.2 0.24 USD
0
$289.39M 3.5M USD $526 6.36 USD $20.2 0.24 USD $20.6 0.25 USD $289.39M 3.5M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.BO $20.06 0.24 USD
-0.2
$287.38M 3.48M USD $5.66K 68.52 USD $20.06 0.24 USD $20.25 0.24 USD $287.38M 3.48M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا