صفحة النتائج 5 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited CHZ0.F | $37.8 41.32 USD |
+3.85
|
$28.69B 31.36B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $28.69B 31.36B USD | 6.73 | $5.61 6.13 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
+2.16
|
$27.97B 30.58B USD | $359 392.44 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.97B 30.58B USD | 9.44 | $1 1.09 USD | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$30.03B — | $803 — | $39.75 — | $39.75 — | $30.03B — | 6.52 | $6.09 — | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$30.03B — | $6.11K — | $3.99 — | $4.07 — | $30.03B — | 6.54 | $0.61 — | |
| Sun Hung Kai Properties SUHJF | $10.29 — |
+12.68
|
$29.82B — | $7.48K — | $10.25 — | $10.29 — | $29.82B — | 9.44 | $1.09 — | |
| DLF Limited DLF.BO | $849.25 10.27 USD |
+0.79
|
$2.1T 25.43B USD | $36.19K 437.84 USD | $845.9 10.23 USD | $854.25 10.34 USD | $2.1T 25.43B USD | 76.92 | $11.04 0.13 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.89 2.06 USD |
+2.75
|
$21.91B 23.95B USD | $300 327.94 USD | $1.89 2.06 USD | $1.89 2.06 USD | $21.91B 23.95B USD | 6.28 | $0.3 0.33 USD | |
| China Overseas Land & Investment Limited CAOVY | $10.56 — |
+3.63
|
$23.18B — | $1.96K — | $10.56 — | $10.69 — | $23.18B — | 6.51 | $1.62 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$23.18B — | $2.09K — | $1.95 — | $1.95 — | $23.18B — | 6.09 | $0.32 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.42 | $2.96 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
0
|
$15.58B 17.03B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.58B 17.03B USD | 8.78 | $2.71 2.96 USD | |
| Macrotech Developers Limited LODHA.BO | $1,205.8 14.59 USD |
+0.92
|
$1.2T 14.51B USD | $1.95K 23.57 USD | $1,199.25 14.51 USD | $1,211.05 14.65 USD | $1.2T 14.51B USD | 75.59 | $15.95 0.19 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$14.06B — | $2.5K — | $0.3599 — | $0.3599 — | $14.06B — | 6.04 | $0.06 — | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$14.06B — | $349 — | $0.6999 — | $0.6999 — | $14.06B — | 5.79 | $0.12 — | |
| China Vanke Co., Ltd. 18V.F | $0.88 0.96 USD |
-1.12
|
$12.79B 13.98B USD | $3K 3.28K USD | $0.81 0.88 USD | $0.89 0.97 USD | $12.79B 13.98B USD | 8.00 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.69 1.85 USD |
-9.31
|
$11.44B 12.5B USD | $2.51K 2.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.44B 12.5B USD | 6.50 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.24 3.54 USD |
+4.52
|
$10.06B 11B USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.06B 11B USD | 81.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.08 1.18 USD |
+4.85
|
$9.73B 10.64B USD | $120 131.18 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.73B 10.64B USD | 12.00 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WARFY | $6.85 — |
+2.54
|
$10.47B — | $265 — | $6.85 — | $6.85 — | $10.47B — | 85.62 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.46B — | $11.28K — | $3.17 — | $3.17 — | $10.46B — | 79.25 | $0.04 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,847.5 34.45 USD |
-0.44
|
$791.72B 9.58B USD | $3.08K 37.3 USD | $2,845.1 34.42 USD | $2,875.95 34.79 USD | $791.72B 9.58B USD | 109.64 | $25.97 0.31 USD | |
| CTP N.V. 3YZ.F | $16.86 18.43 USD |
-0.35
|
$7.56B 8.26B USD | $13 14.21 USD | $16.68 18.23 USD | $16.86 18.43 USD | $7.56B 8.26B USD | 8.14 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.52 20.24 USD |
-0.43
|
$7.35B 8.04B USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $7.35B 8.04B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
0
|
$7.34B 8.03B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.97B — | $3.35K — | $18.24 — | $19.27 — | $7.97B — | 0 | -$6.49 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.97B — | $939 — | $9.45 — | $9.45 — | $7.97B — | 0 | -$3.25 — | |
| Deutsche Wohnen SE DWNP.F | $8.95 9.78 USD |
-1.1
|
$7.25B 7.93B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $7.25B 7.93B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.18 3.48 USD |
+3.25
|
$7.17B 7.84B USD | $900 983.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $7.17B 7.84B USD | 0 | -$0.24 -0.2 USD | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,740.05 21.05 USD |
+1.56
|
$632.69B 7.65B USD | $1.64K 19.83 USD | $1,732.35 20.96 USD | $1,751.1 21.19 USD | $632.69B 7.65B USD | 32.86 | $52.94 0.64 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.21B — | $4.32K — | $12 — | $12 — | $6.21B — | 0 | -$1.41 — | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
-1.24
|
$5.53B 6.05B USD | $20 21.86 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.53B 6.05B USD | 0 | -$1.29 -1.4 USD | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.38 2.35 USD |
-0.54
|
$38.99B 4.99B USD | $15.73K 2.01K USD | $18 2.3 USD | $18.38 2.35 USD | $38.99B 4.99B USD | 11.20 | $1.64 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
0
|
$3.6B 3.93B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.6B 3.93B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.76 4.11 USD |
-0.53
|
$3.58B 3.91B USD | $213 232.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.58B 3.91B USD | 16.34 | $0.23 0.25 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.77 0.84 USD |
+10.79
|
$3.37B 3.69B USD | $1.11K 1.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.37B 3.69B USD | 7.00 | $0.11 0.12 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
-0.53
|
$3.21B 3.51B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 6.56 | $0.57 0.62 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,195.6 14.46 USD |
+8.62
|
$276.3B 3.34B USD | $7.83K 94.78 USD | $1,179.45 14.27 USD | $1,209 14.63 USD | $276.3B 3.34B USD | 88.04 | $13.58 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.92 2.1 USD |
+2.13
|
$2.92B 3.2B USD | $622 679.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.92B 3.2B USD | 7.38 | $0.26 0.28 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.11B — | $2.07K — | $9.04 — | $9.24 — | $3.11B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $2.12 — |
+15.22
|
$3.11B — | $4.7K — | $2.12 — | $2.12 — | $3.11B — | 7.31 | $0.29 — | |
| Greentown China Holdings Limited G7C.F | $0.9599 1.04 USD |
-2.55
|
$2.67B 2.92B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $2.67B 2.92B USD | 5.96 | $0.16 0.17 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.5 — |
+18.49
|
$2.8B — | $27.59K — | $2.36 — | $2.89 — | $2.8B — | 0 | -$7.2 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $206 20.11 USD |
-0.34
|
$27.26B 2.66B USD | $3 0.29 USD | $206 20.11 USD | $206 20.11 USD | $27.26B 2.66B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.42 19.04 USD |
-0.91
|
$2.2B 2.4B USD | $10 10.93 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.2B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.17 USD |
+2.63
|
$2.12B 2.31B USD | $402 439.44 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.31B USD | 7.79 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
+0.74
|
$81.86B 2.3B USD | $71.88M 2.02M USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.2 0.22 USD |
+10
|
$2.02B 2.2B USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.02B 2.2B USD | 0 | -$0.18 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.51 0.55 USD |
+3.06
|
$2.01B 2.2B USD | $8 8.75 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.01B 2.2B USD | 5.61 | $0.09 0.1 USD | |
| Sobha Limited SOBHA.BO | $1,826.8 22.1 USD |
+6.27
|
$173.26B 2.1B USD | $19.52K 236.17 USD | $1,769.45 21.41 USD | $1,868 22.6 USD | $173.26B 2.1B USD | 189.69 | $9.63 0.12 USD | |
| Sobha Limited SOBHA.NS | $1,820 22.02 USD |
+5.88
|
$172.62B 2.09B USD | $139.07K 1.68K USD | $1,777 21.5 USD | $1,870 22.62 USD | $172.62B 2.09B USD | 188.99 | $9.63 0.12 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1499 0.16 USD |
-7.45
|
$1.91B 2.09B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $1.91B 2.09B USD | 7.45 | $0.02 0.02 USD | |
| Forestar Group Inc. 4F31.F | $32 34.98 USD |
+1.27
|
$1.65B 1.8B USD | $19 20.77 USD | $32 34.98 USD | $32 34.98 USD | $1.65B 1.8B USD | 8.62 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1 0.1 USD |
+5.56
|
$1.51B 1.65B USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.51B 1.65B USD | 0 | -$0.07 -0.07 USD | |
| Anant Raj Limited ANANTRAJ.BO | $385.5 4.66 USD |
+2.36
|
$131.8B 1.59B USD | $7.07K 85.47 USD | $384.85 4.66 USD | $388.45 4.7 USD | $131.8B 1.59B USD | 48.36 | $7.97 0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.21 USD |
+1.08
|
$1.45B 1.58B USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.45B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| Dom Development S.A. 6WV.F | $47.3 51.71 USD |
+12.09
|
$1.31B 1.43B USD | $10 10.93 USD | $47.3 51.71 USD | $47.3 51.71 USD | $1.31B 1.43B USD | 11.88 | $3.98 4.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.13 0.14 USD |
+5.83
|
$1.29B 1.41B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,170 0.07 USD |
+0.86
|
$21.69T 1.39B USD | $12.16M 776.88 USD | $1,155 0.07 USD | $1,175 0.08 USD | $21.69T 1.39B USD | 11.24 | $104.05 0.006 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+0.87
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.79 | $0.01 0.01 USD | |
| Dom Development S.A. DOM.WA | $199 50.58 USD |
+3.43
|
$5.13B 1.3B USD | $12.74K 3.24K USD | $193 49.06 USD | $204 51.85 USD | $5.13B 1.3B USD | 11.71 | $16.99 4.32 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $965 0.06 USD |
+1.05
|
$20.18T 1.29B USD | $13.27M 847.75 USD | $955 0.06 USD | $975 0.06 USD | $20.18T 1.29B USD | 8.07 | $119.47 0.007 USD | |
| LAMDA Development S.A. LDQ.SG | $6.55 7.16 USD |
+1.08
|
$1.18B 1.29B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.18B 1.29B USD | 40.93 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
0
|
$1.17B 1.28B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 42.25 | $0.16 0.17 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.3 USD |
+5.47
|
$1.17B 1.28B USD | $150 163.97 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.28B USD | 0 | -$0.02 -0.02 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
-5.71
|
$1.16B 1.27B USD | $71 77.61 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Puravankara Limited PURVA.BO | $429.95 5.2 USD |
+5.16
|
$101.96B 1.23B USD | $43.74K 529.17 USD | $402 4.86 USD | $436.65 5.28 USD | $101.96B 1.23B USD | 134.35 | $3.2 0.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
+3.88
|
$1.08B 1.19B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.19B USD | 8.93 | $0.03 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $622.75 7.53 USD |
+1.24
|
$96.65B 1.17B USD | $7.11K 86.04 USD | $617.2 7.47 USD | $629.7 7.62 USD | $96.65B 1.17B USD | 97.91 | $6.36 0.08 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
-1.04
|
$37.11B 1.04B USD | $3.03M 85.35K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,620 0.1 USD |
+1.57
|
$16.11T 1.03B USD | $500 0.03 USD | $1,580 0.1 USD | $1,630 0.1 USD | $16.11T 1.03B USD | 0 | -$3.85 -0.0002 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
-1.72
|
$935.57M 1.02B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $935.57M 1.02B USD | 5.70 | $0.08 0.09 USD | |
| Consultatio S.A. CTIO.BA | $2,087 2.47 USD |
-0.88
|
$855.48B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.48B 1.01B USD | 24.14 | $86.44 0.1 USD | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$979.97M — | $1.49K — | $5.85 — | $5.85 — | $979.97M — | 2.96 | $1.97 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.8 0.42 USD |
0
|
$34.33B 965.82M USD | $9.2K 258.86 USD | $14.8 0.42 USD | $14.8 0.42 USD | $34.33B 965.82M USD | 19.73 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.8 0.42 USD |
0
|
$34.33B 965.82M USD | $5 0.14 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 18.50 | $0.8 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+0.57
|
$876.4M 958.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $876.4M 958.02M USD | 17.60 | $0.02 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme 78Y.F | $48.7 53.24 USD |
+1.46
|
$824.8M 901.62M USD | $161 175.99 USD | $48.7 53.24 USD | $48.7 53.24 USD | $824.8M 901.62M USD | 8.38 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $49.7 54.33 USD |
+0.2
|
$814.59M 890.45M USD | $208 227.37 USD | $49 53.56 USD | $50 54.66 USD | $814.59M 890.45M USD | 8.55 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
+2.33
|
$805.2M 880.19M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $805.2M 880.19M USD | 22.00 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+2.2
|
$803.13M 877.93M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $803.13M 877.93M USD | 9.30 | $0.01 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.9 0.67 USD |
+3.46
|
$31.18B 877.39M USD | $11.26M 316.83K USD | $23.1 0.65 USD | $23.9 0.67 USD | $31.18B 877.39M USD | 14.14 | $1.69 0.05 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.19 0.2 USD |
+2.76
|
$796.63M 870.83M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $796.63M 870.83M USD | 3.72 | $0.05 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $854.75 10.34 USD |
-0.84
|
$71.28B 862.31M USD | $3.63K 43.87 USD | $836.95 10.13 USD | $857.55 10.37 USD | $71.28B 862.31M USD | 18.40 | $46.43 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $845.75 10.23 USD |
-2.25
|
$70.7B 855.39M USD | $17.26K 208.83 USD | $830.05 10.04 USD | $861.5 10.42 USD | $70.7B 855.39M USD | 18.20 | $46.45 0.56 USD | |
| Shui On Land SOLLF | $0.07 — |
0
|
$854.03M — | $100 — | $0.07 — | $0.07 — | $854.03M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.03M — | $530 — | $5.05 — | $5.05 — | $854.03M — | 7.21 | $0.7 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.4 0.26 USD |
+1.62
|
$29.57B 832.06M USD | $17.83M 501.6K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.57B 832.06M USD | 5.28 | $1.78 0.05 USD | |
| Develia S.A. 94L.F | $1.57 1.71 USD |
+4.12
|
$749.12M 818.89M USD | $750 819.85 USD | $1.57 1.71 USD | $1.57 1.71 USD | $749.12M 818.89M USD | 10.43 | $0.15 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||