صفحة النتائج 5 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.16 USD |
-2.04
|
$591.51M 646.6M USD | $5.3K 5.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $591.51M 646.6M USD | 14.40 | $0.01 0.01 USD | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.38
|
$571.03M 624.22M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $571.03M 624.22M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-7.09
|
$570.51M 623.64M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.51M 623.64M USD | 0 | -$0.11 -0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.27 0.04 USD |
-1.55
|
$22.1B 621.71M USD | $32.38M 911K USD | $1.27 0.04 USD | $1.3 0.04 USD | $22.1B 621.71M USD | 4.37 | $0.29 0.008 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $14.51 — |
+0.35
|
$608.81M — | $100 — | $14.51 — | $14.51 — | $608.81M — | 5.10 | $2.84 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $2.39M 67.24K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.9K 63 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$531.41M 580.9M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $531.41M 580.9M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
-0.81
|
$528.74M 577.98M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $528.74M 577.98M USD | 4.95 | $2.48 2.71 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,810 25.72 USD |
-0.39
|
$80.37B 542.51M USD | $2.5K 16.88 USD | $3,805 25.68 USD | $3,855 26.02 USD | $80.37B 542.51M USD | 10.83 | $351.52 2.37 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
+0.71
|
$18.4B 517.62M USD | $12.03M 338.62K USD | $14.1 0.4 USD | $14.5 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+0.72
|
$448M 489.72M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $448M 489.72M USD | 28.00 | $0.01 0.01 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
+2.58
|
$4.82B 470.54M USD | $18.36K 1.79K USD | $62 6.05 USD | $64.4 6.29 USD | $4.82B 470.54M USD | 8.64 | $7.36 0.72 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.67M — | $200 — | $2.34 — | $2.34 — | $468.67M — | 0 | -$13.09 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
0
|
$425.26M 464.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $425.26M 464.87M USD | 7.90 | $0.02 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $938.4 11.35 USD |
+2.41
|
$37.06B 448.31M USD | $283.93K 3.44K USD | $908.25 10.99 USD | $968.8 11.72 USD | $37.06B 448.31M USD | 27.60 | $34 0.41 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.42 0.03 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $939.55 11.37 USD |
+2.2
|
$36.98B 447.39M USD | $19.9K 240.74 USD | $911.15 11.02 USD | $968.1 11.71 USD | $36.98B 447.39M USD | 27.61 | $34.02 0.41 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$409.22M 447.34M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $409.22M 447.34M USD | 0 | -$0.57 -0.6 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.05 3.32 USD |
+3.18
|
$4.51B 439.76M USD | $3.08K 301.04 USD | $0 0 USD | $0 0 USD | $4.51B 439.76M USD | 0 | -$11.25 -1.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-2.19
|
$15.54B 437.23M USD | $12.9K 362.97 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-2.19
|
$15.54B 437.23M USD | $12.9K 362.97 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-0.7
|
$15.34B 431.68M USD | $3.43M 96.61K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Ashiana Housing Limited ASHIANA.NS | $352.4 4.26 USD |
+5.43
|
$35.43B 428.58M USD | $157.95K 1.91K USD | $335.9 4.06 USD | $354.9 4.29 USD | $35.43B 428.58M USD | 188.44 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $352.2 4.26 USD |
+5.64
|
$35.4B 428.34M USD | $7.67K 92.73 USD | $340.15 4.12 USD | $354.6 4.29 USD | $35.4B 428.34M USD | 188.34 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $459.15 5.55 USD |
-0.55
|
$34.9B 422.2M USD | $19.77K 239.21 USD | $452.9 5.48 USD | $471.35 5.7 USD | $34.9B 422.2M USD | 32.81 | $13.99 0.17 USD | |
| Instone Real Estate Group SE INS.F | $8.91 9.74 USD |
-2.52
|
$386M 421.95M USD | $330 360.73 USD | $8.91 9.74 USD | $8.91 9.74 USD | $386M 421.95M USD | 10.73 | $0.83 0.91 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $720.6 8.72 USD |
+3.3
|
$32.99B 399.07M USD | $190.59K 2.31K USD | $700.15 8.47 USD | $724 8.76 USD | $32.99B 399.07M USD | 30.02 | $24 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $719.8 8.71 USD |
+3.13
|
$32.93B 398.4M USD | $14.87K 179.94 USD | $700 8.47 USD | $724 8.76 USD | $32.93B 398.4M USD | 29.97 | $24.01 0.29 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$601.74M 398.27M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $601.74M 398.27M USD | 37.39 | $0.05 0.03 USD | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$396.75M — | $83 — | $3.58 — | $3.58 — | $396.75M — | 0 | -$23.67 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$359.86M 393.37M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.86M 393.37M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
-0.51
|
$356.81M 390.05M USD | $200 218.63 USD | $9.6 10.49 USD | $9.8 10.71 USD | $356.81M 390.05M USD | 42.60 | $0.23 0.25 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-4.11
|
$622.89M 384.38M USD | $1.12K 688.06 USD | $2.1 1.3 USD | $2.11 1.3 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $5.9K 1.25K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+12.84
|
$330.33M 361.1M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $330.33M 361.1M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $581.9 7.04 USD |
+3.79
|
$29.8B 360.51M USD | $341.3K 4.13K USD | $552.45 6.68 USD | $603 7.3 USD | $29.8B 360.51M USD | 15.65 | $37.17 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $581.9 7.04 USD |
+3.83
|
$29.8B 360.51M USD | $8.39K 101.44 USD | $553.9 6.7 USD | $603.95 7.31 USD | $29.8B 360.51M USD | 15.63 | $37.21 0.45 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.5
|
$2.81B 359.77M USD | $54K 6.9K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$317.27M 346.82M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $317.27M 346.82M USD | 6.00 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$309.74M 338.59M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $309.74M 338.59M USD | 0 | -$1.15 -1.2 USD | |
| Wall Financial Corporation WFC.TO | $14 10.39 USD |
-4.7
|
$449.32M 333.42M USD | $1.2K 890.47 USD | $14 10.39 USD | $14.69 10.9 USD | $449.32M 333.42M USD | 16.47 | $0.85 0.63 USD | |
| Hubtown Limited HUBTOWN.BO | $202 2.44 USD |
-2.72
|
$27.39B 331.39M USD | $45.96K 556.04 USD | $200 2.42 USD | $213.55 2.58 USD | $27.39B 331.39M USD | 47.41 | $4.26 0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $201.65 2.44 USD |
-3.07
|
$27.34B 330.82M USD | $819.1K 9.91K USD | $200.1 2.42 USD | $212.8 2.57 USD | $27.34B 330.82M USD | 47.55 | $4.24 0.05 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,071 13.98 USD |
-0.19
|
$48.19B 325.29M USD | $31.6K 213.31 USD | $2,071 13.98 USD | $2,089 14.1 USD | $48.19B 325.29M USD | 8.02 | $257.92 1.74 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.7
|
$288.05M 314.88M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $288.05M 314.88M USD | 0 | -$0.08 -0.08 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.93
|
$2.44B 312.22M USD | $400 51.15 USD | $53 6.78 USD | $53 6.78 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-10.27
|
$284.07M 310.53M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.07M 310.53M USD | 0 | -$0.03 -0.03 USD | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$310.07M — | $100 — | $10.25 — | $10.25 — | $310.07M — | 16.80 | $0.61 — | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $950 0.06 USD |
-4.52
|
$4.53T 289.7M USD | $291.9K 18.65 USD | $930 0.06 USD | $1,020 0.07 USD | $4.53T 289.7M USD | 46.07 | $20.62 0.001 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
0
|
$253.13M 276.7M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $253.13M 276.7M USD | 10.50 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.13M 276.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.13M 276.7M USD | 9.00 | $0.01 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+6.25
|
$243.9M 266.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.9M 266.62M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
-0.46
|
$9.41B 264.85M USD | $163.3K 4.59K USD | $4.28 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $42.7K 1.2K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$227.42M 248.6M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.42M 248.6M USD | 0 | -$0.42 -0.4 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.71
|
$218.94M 239.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $218.94M 239.33M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.92 2.1 USD |
+3.78
|
$209.78M 229.31M USD | $0 0 USD | $1.85 2.02 USD | $1.92 2.1 USD | $209.78M 229.31M USD | 32.00 | $0.06 0.07 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.BO | $100.5 1.22 USD |
-0.53
|
$18.38B 222.39M USD | $55.13K 666.94 USD | $100.2 1.21 USD | $105.39 1.28 USD | $18.38B 222.39M USD | 0 | -$37.5 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $100.37 1.21 USD |
-0.58
|
$18.37B 222.27M USD | $336.81K 4.07K USD | $100 1.21 USD | $105.49 1.28 USD | $18.37B 222.27M USD | 0 | -$37.5 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
+0.76
|
$198M 216.45M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $198M 216.45M USD | 26.93 | $0.49 0.54 USD | |
| Enma Al Rawabi Company 9521.SR | $23 6.14 USD |
0
|
$795.2M 212.14M USD | $11.64K 3.11K USD | $22.98 6.13 USD | $23 6.14 USD | $795.2M 212.14M USD | 6.99 | $3.29 0.88 USD | |
| Immobel SA IMMO.BR | $18.7 20.44 USD |
+0.11
|
$191.24M 209.05M USD | $6.48K 7.08K USD | $18.5 20.22 USD | $18.68 20.42 USD | $191.24M 209.05M USD | 0 | -$9.33 -10.1 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.69 0.05 USD |
+1.2
|
$7.23B 203.39M USD | $1.05M 29.65K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.69 1.18 USD |
-1.11
|
$16.64B 201.34M USD | $145.96K 1.77K USD | $97.5 1.18 USD | $99.6 1.2 USD | $16.64B 201.34M USD | 21.56 | $4.53 0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.85 1.27 USD |
+3.64
|
$6.21B 197.44M USD | $156.18K 4.96K USD | $39.7 1.26 USD | $40.65 1.29 USD | $6.21B 197.44M USD | 11.58 | $3.44 0.11 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $390.5 4.72 USD |
+1.65
|
$16.07B 194.46M USD | $55.61K 672.84 USD | $381.8 4.62 USD | $403.5 4.88 USD | $16.07B 194.46M USD | 40.97 | $9.53 0.12 USD | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.05 7.71 USD |
0
|
$163.25M 178.45M USD | $127 138.83 USD | $7.3 7.98 USD | $7.35 8.03 USD | $163.25M 178.45M USD | 6.91 | $1.02 1.11 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.36 2.58 USD |
+5.36
|
$160.45M 175.4M USD | $1.2K 1.31K USD | $2.23 2.44 USD | $2.38 2.6 USD | $160.45M 175.4M USD | 0 | -$0.14 -0.1 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.6 1.45 USD |
-1.94
|
$5.49B 174.57M USD | $49.03K 1.56K USD | $45.3 1.44 USD | $46.35 1.47 USD | $5.49B 174.57M USD | 7.56 | $6.03 0.19 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.65 0.19 USD |
-1.48
|
$6.17B 173.49M USD | $33.1K 931.34 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.17B 173.49M USD | 4.26 | $1.56 0.04 USD | |
| UBM Development AG UBS.VI | $21.2 23.17 USD |
+1.44
|
$158.41M 173.16M USD | $1.34K 1.46K USD | $20.6 22.52 USD | $21.2 23.17 USD | $158.41M 173.16M USD | 0 | -$4.77 -5.2 USD | |
| Assetwise Public Company Limited ASW.BK | $6.65 0.19 USD |
-1.48
|
$6.07B 170.89M USD | $33.26K 935.9 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.07B 170.89M USD | 4.26 | $1.56 0.04 USD | |
| UBM Development AG 2U2.F | $20.1 21.97 USD |
-1.95
|
$153.12M 167.38M USD | $165 180.37 USD | $20.1 21.97 USD | $20.1 21.97 USD | $153.12M 167.38M USD | 0 | -$4.77 -5.2 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+4.17
|
$151.51M 165.62M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.51M 165.62M USD | 2.08 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
+1.14
|
$1.69B 164.86M USD | $2.96K 288.74 USD | $25.6 2.5 USD | $27.4 2.67 USD | $1.69B 164.86M USD | 0 | -$1.5 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.25M 164.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.25M 164.24M USD | 0 | -$0.09 -0.09 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $398 0.03 USD |
+0.51
|
$2.55T 162.77M USD | $100K 6.39 USD | $392 0.03 USD | $404 0.03 USD | $2.55T 162.77M USD | 91.70 | $4.34 0.0002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $50 1.59 USD |
+0.7
|
$5.1B 162.05M USD | $2K 63.55 USD | $49.15 1.56 USD | $50 1.59 USD | $5.1B 162.05M USD | 8.30 | $6.02 0.19 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $907.3K 25.53K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$145.14M 158.66M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.14M 158.66M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||