صفحة النتائج 4 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (876)
- {{item.name}}
- جميع القطاعات
- العقارات (876)
العقارات - التطوير (876)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CAOVY | $8.8 — |
+1.15
|
$19.26B — | $480 — | $8.7 — | $8.7 — | $19.26B — | 8.80 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
-8.48
|
$19.16B — | $500 — | $1.95 — | $2.1 — | $19.16B — | 7.54 | $0.2 — | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-2.1
|
$16.55B 18.1B USD | $897 980.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.55B 18.1B USD | 8.89 | $0.17 0.19 USD | |
| Macrotech Developers Limited LODHA.BO | $1,453.1 17.58 USD |
+0.28
|
$1.45T 17.54B USD | $15.64K 189.22 USD | $1,420.2 17.18 USD | $1,458.65 17.65 USD | $1.45T 17.54B USD | 52.49 | $27.68 0.33 USD | |
| CK Asset CHKGF | $4.3 — |
0
|
$15.05B — | $100 — | $4.76 — | $4.76 — | $15.05B — | 8.59 | $0.5 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.15B — | $30K — | $5.41 — | $5.41 — | $12.15B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
0
|
$10.55B 11.54B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.55B 11.54B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.22B — | $100 — | $0.77 — | $0.77 — | $10.22B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.22B — | $7.53K — | $0.38 — | $0.38 — | $10.22B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
-0.44
|
$8.99B 9.83B USD | $0 0 USD | $22.6 24.7 USD | $22.85 24.98 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.4 24.49 USD |
-3.03
|
$8.89B 9.72B USD | $100 109.31 USD | $22.4 24.49 USD | $22.55 24.65 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNLAY | $5.28 — |
+3.33
|
$9.66B — | $1 — | $5.37 — | $5.37 — | $9.66B — | 19.55 | $0.27 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 20.59 | $0.05 — | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
-2.65
|
$8.77B 9.59B USD | $20 21.86 USD | $11 12.02 USD | $11.1 12.13 USD | $8.77B 9.59B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.6 USD |
-1.48
|
$8.75B 9.56B USD | $3K 3.28K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.75B 9.56B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.12
|
$8.43B 9.22B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.43B 9.22B USD | 18.09 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WARFY | $5.85 — |
+0.86
|
$8.96B — | $400 — | $5.4 — | $5.4 — | $8.96B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$8.96B — | $1 — | $2.67 — | $2.67 — | $8.96B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,405.3 29.1 USD |
+0.65
|
$724.44B 8.76B USD | $26.95K 326.05 USD | $2,311.1 27.96 USD | $2,413.2 29.2 USD | $724.44B 8.76B USD | 49.09 | $48.99 0.59 USD | |
| CTP N.V. 3YZ.F | $16.54 18.08 USD |
-1.55
|
$7.85B 8.58B USD | $100 109.31 USD | $16.54 18.08 USD | $16.54 18.08 USD | $7.85B 8.58B USD | 7.28 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-0.8
|
$7.72B 8.44B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.72B 8.44B USD | 0 | -$0.12 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,900.1 22.99 USD |
+0.56
|
$690.88B 8.36B USD | $5.94K 71.85 USD | $1,822 22.04 USD | $1,909 23.1 USD | $690.88B 8.36B USD | 31.03 | $61.22 0.74 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-1.18
|
$7.31B 7.99B USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.31B 7.99B USD | 5.52 | $0.19 0.21 USD | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.17B — | $100 — | $10.27 — | $10.27 — | $6.17B — | 22.63 | $0.54 — | |
| Castellum AB (publ) TEX.F | $10.66 11.65 USD |
-4.48
|
$5.25B 5.74B USD | $150 163.97 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.25B 5.74B USD | 22.67 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.98B — | $92 — | $4.5 — | $4.5 — | $3.98B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
+0.5
|
$3.48B 3.8B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.48B 3.8B USD | 14.00 | $0.29 0.32 USD | |
| Kerry Properties KRYPF | $2.48 — |
0
|
$3.6B — | $2 — | $2.73 — | $2.73 — | $3.6B — | 35.42 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.51B — | $5 — | $11.95 — | $11.95 — | $3.51B — | 31.62 | $0.36 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,185.9 14.35 USD |
-2.01
|
$289.87B 3.51B USD | $15.17K 183.58 USD | $1,152 13.94 USD | $1,195.9 14.47 USD | $289.87B 3.51B USD | 41.34 | $28.68 0.35 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
-2.31
|
$3.06B 3.35B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.06B 3.35B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
-2.83
|
$2.99B 3.27B USD | $364 397.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.99B 3.27B USD | 34.33 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.09 1.19 USD |
+2.83
|
$2.81B 3.07B USD | $29 31.7 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.81B 3.07B USD | 13.62 | $0.08 0.09 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.29B — | $1.18K — | $0.11 — | $0.11 — | $2.29B — | 12.75 | $0.02 — | |
| Anant Raj Limited ANANTRAJ.BO | $545 6.59 USD |
-2.14
|
$187.08B 2.26B USD | $408.41K 4.94K USD | $498 6.02 USD | $551.8 6.68 USD | $187.08B 2.26B USD | 43.88 | $12.42 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+2.16
|
$1.99B 2.17B USD | $807 882.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.99B 2.17B USD | 15.73 | $0.03 0.03 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Sobha Limited SOBHA.NS | $1,562.7 18.91 USD |
-1.07
|
$167.33B 2.02B USD | $170.86K 2.07K USD | $1,532.1 18.54 USD | $1,577.4 19.08 USD | $167.33B 2.02B USD | 167.67 | $9.32 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,562.95 18.91 USD |
-1.19
|
$167.12B 2.02B USD | $24.11K 291.63 USD | $1,532.75 18.54 USD | $1,575.7 19.06 USD | $167.12B 2.02B USD | 167.51 | $9.33 0.11 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-0.81
|
$1.76B 1.93B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.76B 1.93B USD | 24.60 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.56
|
$1.73B 1.89B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.73B 1.89B USD | 12.00 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
+10.98
|
$1.57B 1.72B USD | $865 945.56 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $245 62.27 USD |
+0.82
|
$6.32B 1.61B USD | $1.61K 408.2 USD | $240.5 61.13 USD | $247 62.78 USD | $6.32B 1.61B USD | 10.88 | $22.5 5.72 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-1.92
|
$1.45B 1.59B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.45B 1.59B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.8 58.81 USD |
-1.47
|
$1.45B 1.59B USD | $20 21.86 USD | $53.8 58.81 USD | $53.8 58.81 USD | $1.45B 1.59B USD | 10.17 | $5.29 5.78 USD | |
| Valor Estate Limited DBREALTY.BO | $239.85 2.9 USD |
+7.27
|
$129.41B 1.57B USD | $1.09M 13.17K USD | $217.15 2.63 USD | $244.95 2.96 USD | $129.41B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,060 0.13 USD |
+1.48
|
$20.48T 1.31B USD | $149.7K 9.57 USD | $2,000 0.13 USD | $2,060 0.13 USD | $20.48T 1.31B USD | 0 | -$0.2 -0.00001 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
-3.89
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.13B 1.23B USD | 8.65 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.28 0.3 USD |
-5.44
|
$1.12B 1.23B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.12B 1.23B USD | 9.26 | $0.03 0.03 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $201 219.72 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
-1.43
|
$1.1B 1.2B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.1B 1.2B USD | 30.99 | $0.2 0.22 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
-1.1
|
$18.72T 1.2B USD | $18.14M 1.16K USD | $890 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.03 0.009 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.29 USD |
-3.65
|
$1.07B 1.17B USD | $48 52.47 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.07B 1.17B USD | 0 | -$0.27 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.01 6.57 USD |
-12.39
|
$1.05B 1.15B USD | $0 0 USD | $6.01 6.57 USD | $6.04 6.6 USD | $1.05B 1.15B USD | 30.05 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-12
|
$1.03B 1.13B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.13B USD | 8.80 | $0.01 0.01 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 3.02 | $2.16 — | |
| BASSAC Société anonyme 78Y.F | $57.2 62.53 USD |
-0.35
|
$971.25M 1.06B USD | $86 94.01 USD | $57.2 62.53 USD | $57.2 62.53 USD | $971.25M 1.06B USD | 9.84 | $5.81 6.35 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $988.55 11.96 USD |
-0.23
|
$82.43B 997.29M USD | $6.69K 80.89 USD | $974.5 11.79 USD | $994.45 12.03 USD | $82.43B 997.29M USD | 13.77 | $71.74 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $986.4 11.93 USD |
-0.49
|
$82.25B 995.12M USD | $79.64K 963.56 USD | $970.6 11.74 USD | $996.3 12.05 USD | $82.25B 995.12M USD | 13.76 | $71.67 0.87 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Forestar Group Inc. 4F31.F | $17.4 19.02 USD |
-0.57
|
$897.52M 981.11M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $897.52M 981.11M USD | 6.08 | $2.86 3.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.44
|
$894.37M 977.66M USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $894.37M 977.66M USD | 4.29 | $0.01 0.01 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $8K 6K USD | $1.03 0.77 USD | $1.03 0.77 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$861.67M — | $100 — | $0.13 — | $0.13 — | $861.67M — | 0 | -$0.03 — | |
| Puravankara Limited PURVA.NS | $297.55 3.6 USD |
-2.41
|
$70.85B 857.21M USD | $119.63K 1.45K USD | $293.05 3.55 USD | $303.9 3.68 USD | $70.85B 857.21M USD | 0 | -$7.59 -0.09 USD | |
| Develia S.A. 94L.F | $1.68 1.84 USD |
-8.19
|
$781.82M 854.64M USD | $200 218.63 USD | $1.68 1.84 USD | $1.8 1.96 USD | $781.82M 854.64M USD | 8.85 | $0.19 0.21 USD | |
| Puravankara Limited PURVA.BO | $297.15 3.6 USD |
-2.94
|
$70.47B 852.56M USD | $21.28K 257.45 USD | $288 3.48 USD | $303.2 3.67 USD | $70.47B 852.56M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $447.3 5.41 USD |
+0.53
|
$65.57B 793.27M USD | $975.06K 11.8K USD | $436.95 5.29 USD | $452.15 5.47 USD | $65.57B 793.27M USD | 43.51 | $10.28 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.4 5.41 USD |
+0.48
|
$65.54B 792.91M USD | $744.91K 9.01K USD | $437.65 5.29 USD | $452.4 5.47 USD | $65.54B 792.91M USD | 43.69 | $10.24 0.12 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-1.16
|
$718.02M 784.89M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $718.02M 784.89M USD | 4.27 | $0.08 0.09 USD | |
| Consultatio S.A. CTIO.BA | $1,610 1.9 USD |
0
|
$659.95B 780.08M USD | $29 0.03 USD | $1,610 1.9 USD | $1,610 1.9 USD | $659.95B 780.08M USD | 83.76 | $19.22 0.02 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-13.98
|
$711.9M 778.21M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $711.9M 778.21M USD | 0 | -$0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
+0.75
|
$707.67M 773.58M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $707.67M 773.58M USD | 8.93 | $0.3 0.33 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,395 22.92 USD |
+0.74
|
$112.83B 761.66M USD | $43.9K 296.34 USD | $3,360 22.68 USD | $3,420 23.09 USD | $112.83B 761.66M USD | 22.48 | $150.98 1.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
-1.68
|
$696.69M 761.58M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $696.69M 761.58M USD | 4.29 | $1.09 1.19 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
-1.42
|
$26.83B 754.79M USD | $9.91M 278.85K USD | $13.8 0.39 USD | $14.2 0.4 USD | $26.83B 754.79M USD | 4.52 | $3.07 0.09 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $556.5K 35.56 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Atal S.A. 1UY.F | $15.1 16.51 USD |
-0.4
|
$673.38M 736.09M USD | $222 242.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $673.38M 736.09M USD | 12.90 | $1.17 1.28 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $358.4 4.34 USD |
+3.49
|
$60.61B 733.25M USD | $74.21K 897.76 USD | $340.05 4.11 USD | $361 4.37 USD | $60.61B 733.25M USD | 98.46 | $3.64 0.04 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+2.6
|
$658.95M 720.32M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $658.95M 720.32M USD | 19.69 | $0.01 0.01 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$710.8M — | $225 — | $0.19 — | $0.19 — | $710.8M — | 17.07 | $0.01 — | |
| Harworth Group plc UK6A.F | $1.96 2.14 USD |
-1.51
|
$643.43M 703.36M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $643.43M 703.36M USD | 9.80 | $0.2 0.22 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-1.23
|
$638.85M 698.35M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $638.85M 698.35M USD | 0 | -$0.21 -0.2 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$683.72M — | $1 — | $4.1 — | $4.1 — | $683.72M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
-16
|
$683.72M — | $100 — | $0.07 — | $0.07 — | $683.72M — | 0 | $0 — | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.13
|
$619.46M 677.16M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $619.46M 677.16M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||