$3.47T
إجمالي القيمة السوقية
$90.91B
إجمالي حجم التداول
BTC 61.70%     ETH 8.82%
السيطرة

صفحة النتائج 4 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (966)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macrotech Developers Limited  LODHA.BO $1,512.1 18.29 USD
-0.24
$1.51T 18.25B USD $28.32K 342.67 USD $1,501 18.16 USD $1,534.25 18.56 USD $1.51T 18.25B USD 54.50 $27.74 0.34 USD
China Overseas Land & Investment Limited  CPP.F $1.46 1.6 USD
+1.28
$16.21B 17.72B USD $750 819.85 USD $1.46 1.6 USD $1.46 1.6 USD $16.21B 17.72B USD 8.58 $0.17 0.19 USD
CK Asset  CHKGF $4.35
+11.54
$16.39B $216 $4.35 $4.35 $16.39B 8.69 $0.5
China Vanke Co., Ltd.  CHVKY $0.4
+30.4
$13.48B $7.53K $0.38 $0.38 $13.48B 0 -$0.32
Hongkong Land Holdings Limited  HNGKY $28.75
+1.99
$12.62B $600 $28.5 $28.75 $12.62B 0 -$3.14
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
Hongkong Land  HKHGF $5
-1.57
$11.79B $350 $5 $5 $11.79B 0 -$0.63
Hongkong Land Holdings Limited  HLH.F $4.74 5.18 USD
+0.85
$10.55B 11.53B USD $1K 1.09K USD $4.74 5.18 USD $4.74 5.18 USD $10.55B 11.53B USD 0 -$0.55 -0.6 USD
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.89
China Vanke Co., Ltd.  18V.F $0.5799 0.64 USD
+6.02
$9.57B 10.46B USD $3K 3.28K USD $0.54 0.59 USD $0.5799 0.64 USD $9.57B 10.46B USD 0 -$0.57 -0.6 USD
China Vanke  CHVKF $0.77
0
$10.34B $100 $0.77 $0.77 $10.34B 0 -$0.65
Deutsche Wohnen SE  DWNP.F $11.3 12.35 USD
+0.89
$9.29B 10.16B USD $20 21.86 USD $11.3 12.35 USD $11.3 12.35 USD $9.29B 10.16B USD 0 -$0.78 -0.8 USD
Deutsche Wohnen SE  DWNI.VI $23.25 25.42 USD
0
$9.23B 10.09B USD $0 0 USD $23.25 25.42 USD $23.45 25.63 USD $9.23B 10.09B USD 0 -$1.55 -1.6 USD
Atrium Ljungberg AB (publ)  A1A.F $14.06 15.37 USD
0
$9.23B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.08B USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.F $23.2 25.36 USD
0
$9.21B 10.07B USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $9.21B 10.07B USD 0 -$1.55 -1.6 USD
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1 $1.26 $1.26 $10.05B 5.90 $0.22
Sino Land Company  SNLAF $0.93
0
$9.59B $427 $1.25 $1.25 $9.59B 18.58 $0.05
The Wharf (Holdings)  WARFF $2.67
+3.49
$9.09B $1 $2.67 $2.67 $9.09B 0 -$0.13
Godrej Properties Limited  GODREJPROP.BO $2,467.3 29.85 USD
-0.03
$743.11B 8.99B USD $41.98K 507.92 USD $2,451 29.65 USD $2,489.7 30.12 USD $743.11B 8.99B USD 50.24 $49.11 0.59 USD
Sino Land Company Limited  SNO.F $0.88 0.96 USD
-2.23
$8.06B 8.81B USD $5K 5.47K USD $0.88 0.96 USD $0.88 0.96 USD $8.06B 8.81B USD 17.50 $0.05 0.05 USD
Sino Land Company Limited  SNLAY $4.75
-7.77
$8.71B $5 $4.75 $4.75 $8.71B 17.59 $0.27
CTP N.V.  3YZ.F $16.62 18.17 USD
-0.72
$7.87B 8.6B USD $100 109.31 USD $16.62 18.17 USD $16.62 18.17 USD $7.87B 8.6B USD 7.01 $2.37 2.59 USD
The Wharf (Holdings) Limited  WHA.F $2.48 2.71 USD
+1.64
$7.79B 8.52B USD $1.5K 1.64K USD $2.48 2.71 USD $2.48 2.71 USD $7.79B 8.52B USD 0 -$0.12 -0.1 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,902.75 23.02 USD
-0.13
$691.84B 8.37B USD $14.4K 174.2 USD $1,881.75 22.77 USD $1,937.95 23.45 USD $691.84B 8.37B USD 31.11 $61.16 0.74 USD
The Wharf (Holdings) Limited  WARFY $5.4
-4.59
$8.25B $400 $5.4 $5.4 $8.25B 0 -$0.27
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Longfor Group Holdings Limited  RLF.F $1.05 1.14 USD
-0.1
$7.18B 7.85B USD $750 819.85 USD $1.03 1.13 USD $1.05 1.15 USD $7.18B 7.85B USD 5.50 $0.19 0.21 USD
Castellum AB (publ)  TEX.F $10.86 11.87 USD
+0.74
$5.4B 5.91B USD $150 163.97 USD $10.86 11.87 USD $10.86 11.87 USD $5.4B 5.91B USD 23.10 $0.47 0.51 USD
TST PROPERTIES  0247.HK $19.8 2.53 USD
+3.12
$43.29B 5.54B USD $31 3.96 USD $19.8 2.53 USD $19.8 2.53 USD $43.29B 5.54B USD 20.20 $0.98 0.13 USD
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.16B $100 $10.27 $10.27 $5.16B 19.01 $0.54
UOL  UOLGF $4.5
0
$4.01B $92 $4.5 $4.5 $4.01B 13.63 $0.33
Kerry Properties  KRYPF $2.7
+17.39
$3.92B $1 $2.7 $2.7 $3.92B 38.57 $0.07
UOL Group Limited  U1O.F $4.04 4.42 USD
-1.94
$3.44B 3.76B USD $15 16.4 USD $4.04 4.42 USD $4.04 4.42 USD $3.44B 3.76B USD 13.93 $0.29 0.32 USD
Brigade Enterprises Limited  BRIGADE.BO $1,253.6 15.17 USD
-1.88
$306.41B 3.71B USD $8.58K 103.82 USD $1,245.95 15.07 USD $1,299.6 15.72 USD $306.41B 3.71B USD 43.80 $28.62 0.35 USD
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.68B $5 $11.95 $11.95 $3.68B 33.19 $0.36
City Developments Limited  CDE.F $3.48 3.8 USD
-1.14
$3.15B 3.44B USD $1 1.09 USD $3.48 3.8 USD $3.48 3.8 USD $3.15B 3.44B USD 24.85 $0.14 0.15 USD
City Developments Limited  CDE0.F $3.42 3.74 USD
0
$3.06B 3.34B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $3.06B 3.34B USD 22.80 $0.15 0.16 USD
Kerry Properties Limited  KR3.F $1.98 2.16 USD
-0.5
$3.05B 3.33B USD $405 442.72 USD $1.98 2.16 USD $1.98 2.16 USD $3.05B 3.33B USD 33.00 $0.06 0.07 USD
Greentown China Holdings Limited  G7C.F $1.01 1.1 USD
0
$2.65B 2.9B USD $29 31.7 USD $1.01 1.1 USD $1.01 1.1 USD $2.65B 2.9B USD 12.62 $0.08 0.09 USD
Anant Raj Limited  ANANTRAJ.BO $585.65 7.09 USD
+1.45
$201.03B 2.43B USD $307.04K 3.71K USD $574.2 6.95 USD $604.9 7.32 USD $201.03B 2.43B USD 47.19 $12.41 0.15 USD
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
Sobha Limited  SOBHA.NS $1,658.1 20.06 USD
-1.28
$177.39B 2.15B USD $425.91K 5.15K USD $1,650 19.96 USD $1,718 20.78 USD $177.39B 2.15B USD 179.44 $9.24 0.11 USD
Sobha Limited  SOBHA.BO $1,657.95 20.06 USD
-1.34
$177.28B 2.14B USD $43.1K 521.45 USD $1,651 19.97 USD $1,715.6 20.76 USD $177.28B 2.14B USD 179.43 $9.24 0.11 USD
Yuexiu Property Company Limited  GUZA.F $0.46 0.51 USD
+0.43
$1.93B 2.11B USD $807 882.16 USD $0.46 0.51 USD $0.46 0.51 USD $1.93B 2.11B USD 15.40 $0.03 0.03 USD
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Seazen Group Limited  6FLA.F $0.23 0.25 USD
+2.7
$1.66B 1.82B USD $100 109.31 USD $0.23 0.25 USD $0.23 0.25 USD $1.66B 1.82B USD 22.80 $0.01 0.01 USD
China Jinmao Holdings Group Limited  3F5.F $0.11 0.12 USD
-4.5
$1.54B 1.68B USD $400 437.25 USD $0.11 0.12 USD $0.11 0.12 USD $1.54B 1.68B USD 10.59 $0.01 0.01 USD
Dom Development S.A.  6WV.F $54.1 59.14 USD
+1.88
$1.46B 1.6B USD $20 21.86 USD $54.1 59.14 USD $54.1 59.14 USD $1.46B 1.6B USD 10.30 $5.25 5.74 USD
Dom Development S.A.  DOM.WA $242 61.51 USD
+1.68
$6.24B 1.59B USD $2.72K 692.12 USD $235.5 59.86 USD $243.5 61.89 USD $6.24B 1.59B USD 10.76 $22.49 5.72 USD
Sunac China Holdings Limited  SCNR.F $0.1499 0.16 USD
-5.19
$1.37B 1.5B USD $537 587.01 USD $0.1499 0.16 USD $0.1499 0.16 USD $1.37B 1.5B USD 0 -$0.36 -0.3 USD
Hopson Development Holdings Limited  HVP0.F $0.3099 0.34 USD
-3.11
$1.34B 1.47B USD $865 945.56 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.34B 1.47B USD 0 $0 0 USD
Valor Estate Limited  DBREALTY.BO $217.85 2.64 USD
-0.27
$117.54B 1.42B USD $258.14K 3.12K USD $213.05 2.58 USD $222.5 2.69 USD $117.54B 1.42B USD 0 -$2.34 -0.02 USD
Land and Houses Public Company Limited  LHOG.F $0.1 0.11 USD
0
$1.24B 1.36B USD $23.96K 26.19K USD $0.1 0.11 USD $0.1 0.11 USD $1.24B 1.36B USD 10.00 $0.01 0.01 USD
Land and Houses Public Company Limited  NVAH.F $0.1 0.1 USD
0
$1.24B 1.36B USD $0 0 USD $0.08 0.08 USD $0.1 0.1 USD $1.24B 1.36B USD 9.55 $0.01 0.01 USD
Radiance Holdings (Group) Company Limited  RDH.MU $0.2999 0.32 USD
-1.33
$1.2B 1.31B USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $1.2B 1.31B USD 9.86 $0.03 0.03 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,060 0.13 USD
+2.49
$20.48T 1.31B USD $182K 11.63 USD $1,995 0.13 USD $2,060 0.13 USD $20.48T 1.31B USD 0 -$0.21 -0.00001 USD
Shui On Land  SOLLF $0.1
+81.82
$1.24B $100 $0.07 $0.07 $1.24B 0 $0
Radiance Holdings (Group) Company Limited  RDH.F $0.27 0.3 USD
-3.52
$1.12B 1.22B USD $48 52.47 USD $0.27 0.3 USD $0.27 0.3 USD $1.12B 1.22B USD 0 -$0.27 -0.2 USD
Shenzhen Inv  SZNTF $0.13
+43.64
$1.22B $100 $0.13 $0.13 $1.22B 0 -$0.03
LAMDA Development S.A.  LDQ.F $6.2 6.78 USD
0
$1.11B 1.21B USD $26 28.42 USD $6.2 6.78 USD $6.2 6.78 USD $1.11B 1.21B USD 23.84 $0.26 0.28 USD
LAMDA Development S.A.  LDQ.SG $5.94 6.49 USD
-0.34
$1.1B 1.21B USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $1.1B 1.21B USD 22.84 $0.26 0.28 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $895 0.06 USD
0
$18.72T 1.2B USD $22.92M 1.46K USD $875 0.06 USD $900 0.06 USD $18.72T 1.2B USD 5.77 $155.01 0.009 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
-3.13
$1.09B 1.19B USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Pressance Corporation  3254.T $2,383 16.09 USD
0
$165.38B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $165.38B 1.12B USD 0 $0 0 USD
Megaworld  MGAWY $6.67
+2.22
$1.09B $138 $6.67 $6.67 $1.09B 3.07 $2.17
BASSAC Société anonyme  78Y.F $58.6 64.06 USD
+1.38
$991.51M 1.08B USD $86 94.01 USD $58.6 64.06 USD $58.6 64.06 USD $991.51M 1.08B USD 10.08 $5.81 6.35 USD
PT Ciputra Development Tbk  PUWA.F $0.04 0.05 USD
+1.14
$991.39M 1.08B USD $3.02K 3.3K USD $0.04 0.05 USD $0.04 0.05 USD $991.39M 1.08B USD 4.45 $0.01 0.01 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,034.1 12.51 USD
+0.61
$86.23B 1.04B USD $272.98K 3.3K USD $1,027 12.42 USD $1,079.8 13.06 USD $86.23B 1.04B USD 14.41 $71.74 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,033.45 12.5 USD
+0.68
$86.18B 1.04B USD $8.05K 97.39 USD $1,027.8 12.43 USD $1,077.3 13.03 USD $86.18B 1.04B USD 14.40 $71.75 0.87 USD
Beijing North Star Company  BEIJF $0.1199
+54.5
$1.01B $380 $0.1199 $0.1199 $1.01B 0 -$0.12
Develia S.A.  94L.F $1.94 2.12 USD
+8.37
$903.64M 987.8M USD $5 5.47 USD $1.79 1.95 USD $1.94 2.12 USD $903.64M 987.8M USD 10.78 $0.18 0.2 USD
Altareit SCA  AREIT.PA $515 562.96 USD
+1.98
$900.43M 984.29M USD $2 2.19 USD $505 552.03 USD $515 562.96 USD $900.43M 984.29M USD 0 -$34.85 -38.09 USD
Forestar Group Inc.  4F31.F $16.9 18.47 USD
-1.17
$858.92M 938.92M USD $500 546.57 USD $17.1 18.69 USD $17.1 18.69 USD $858.92M 938.92M USD 5.88 $2.87 3.14 USD
Puravankara Limited  PURVA.NS $326.75 3.95 USD
+1.44
$77.6B 938.79M USD $618.24K 7.48K USD $322.85 3.91 USD $338.95 4.1 USD $77.6B 938.79M USD 0 -$7.6 -0.09 USD
Puravankara Limited  PURVA.BO $326.55 3.95 USD
+1.24
$77.44B 936.91M USD $70.08K 847.9 USD $322.8 3.91 USD $338.5 4.1 USD $77.44B 936.91M USD 0 -$7.58 -0.09 USD
First Sponsor Group Limited  ADN.SI $1.04 0.78 USD
0
$1.17B 880.19M USD $3.1K 2.32K USD $1.04 0.78 USD $1.04 0.78 USD $1.17B 880.19M USD 13.00 $0.08 0.06 USD
Guangzhou R&F Properties  GZUHF $0.23
+0.7
$869.05M $240 $0.23 $0.23 $869.05M 0 -$0.63
Shenzhen Investment Limited  SHS.F $0.08 0.08 USD
+3.45
$768.32M 839.88M USD $3.43K 3.75K USD $0.08 0.08 USD $0.08 0.08 USD $768.32M 839.88M USD 0 -$0.02 -0.02 USD
Sunteck Realty Limited  SUNTECK.NS $463.6 5.61 USD
+1.64
$67.95B 822.07M USD $714.53K 8.64K USD $460 5.57 USD $478.75 5.79 USD $67.95B 822.07M USD 45.18 $10.26 0.12 USD
Sunteck Realty Limited  SUNTECK.BO $463.15 5.6 USD
+1.49
$67.85B 820.83M USD $48.82K 590.59 USD $459.65 5.56 USD $478.3 5.79 USD $67.85B 820.83M USD 45.09 $10.27 0.12 USD
GOLDCREST Co.,Ltd.  8871.T $3,590 24.23 USD
-0.69
$119.31B 805.4M USD $79.6K 537.32 USD $3,580 24.17 USD $3,655 24.67 USD $119.31B 805.4M USD 23.81 $150.75 1.02 USD
Supalai Public Company Limited  NYVL.F $0.3499 0.38 USD
-0.57
$735.32M 803.8M USD $66 72.15 USD $0.3499 0.38 USD $0.3499 0.38 USD $735.32M 803.8M USD 4.37 $0.08 0.09 USD
Consultatio S.A.  CTIO.BA $1,630 1.93 USD
+0.62
$668.15B 789.77M USD $633 0.75 USD $1,570 1.86 USD $1,645 1.94 USD $668.15B 789.77M USD 85.25 $19.12 0.02 USD
Five Point Holdings, LLC  FP9.F $4.74 5.18 USD
-0.42
$703.99M 769.56M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $703.99M 769.56M USD 4.34 $1.09 1.19 USD
Bukit Sembawang Estates Limited  B1W1.F $2.64 2.89 USD
0
$695.94M 760.76M USD $101 110.41 USD $2.64 2.89 USD $2.64 2.89 USD $695.94M 760.76M USD 8.80 $0.3 0.33 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $520.6K 33.27 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
Harworth Group plc  UK6A.F $2.02 2.21 USD
+1.51
$664.21M 726.07M USD $1.5K 1.64K USD $2.02 2.21 USD $2.02 2.21 USD $664.21M 726.07M USD 10.09 $0.2 0.22 USD
Archicom S.A.  696.F $10.4 11.37 USD
+4.63
$663.24M 725.01M USD $41 44.82 USD $10.4 11.37 USD $10.4 11.37 USD $663.24M 725.01M USD 8.12 $1.28 1.4 USD
Atal S.A.  1UY.F $14.74 16.11 USD
+0.96
$661.3M 722.89M USD $130 142.11 USD $14.74 16.11 USD $14.74 16.11 USD $661.3M 722.89M USD 12.59 $1.17 1.28 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $350.8 4.24 USD
+3.91
$59.32B 717.7M USD $27.56K 333.39 USD $341.05 4.13 USD $353.3 4.27 USD $59.32B 717.7M USD 97.17 $3.61 0.04 USD
Yanlord Land Group Limited  YLG.SG $0.32 0.35 USD
+1.27
$650.62M 711.21M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $650.62M 711.21M USD 0 -$0.22 -0.2 USD
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$691.55M $225 $0.19 $0.19 $691.55M 17.07 $0.01
TARC Limited  TARC.BO $192.7 2.33 USD
+6.08
$56.86B 687.97M USD $138.6K 1.68K USD $184.3 2.23 USD $195.25 2.36 USD $56.86B 687.97M USD 0 -$7.85 -0.09 USD
Shui On Land  SOLLY $4.1
-0.36
$681.45M $1 $4.1 $4.1 $681.45M 27.33 $0.15
Archicom S.A.  ARH.WA $45.7 11.62 USD
-1.51
$2.67B 679.48M USD $2.55K 649.16 USD $44 11.18 USD $46 11.69 USD $2.67B 679.48M USD 8.32 $5.49 1.4 USD
K. Wah International Holdings Limited  KW2.F $0.19 0.2 USD
-3.65
$611.88M 668.87M USD $4K 4.37K USD $0.19 0.2 USD $0.19 0.2 USD $611.88M 668.87M USD 18.50 $0.01 0.01 USD
United Overseas Australia Ltd  EH5.SI $0.4699 0.35 USD
0
$865.5M 648.65M USD $100 74.95 USD $0.4699 0.35 USD $0.4699 0.35 USD $865.5M 648.65M USD 9.40 $0.05 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا